| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 112.80 | 113.55 | 111.64 | 111.91 | 723,350 | -1.24(-1.10%) |
| Dec 30, 2025 | 112.53 | 113.79 | 111.83 | 113.15 | 1,092,459 | +0.21(+0.19%) |
| Dec 29, 2025 | 113.31 | 113.55 | 111.51 | 112.94 | 1,035,142 | -0.80(-0.70%) |
| Dec 26, 2025 | 113.31 | 113.77 | 112.60 | 113.74 | 466,916 | +0.19(+0.17%) |
| Dec 24, 2025 | 114.00 | 114.22 | 112.70 | 113.55 | 445,167 | +0.00(+0.00%) |
| Dec 23, 2025 | 113.40 | 113.62 | 111.62 | 113.55 | 896,534 | +0.15(+0.13%) |
| Dec 22, 2025 | 114.71 | 115.07 | 112.23 | 113.40 | 1,270,593 | -1.14(-1.00%) |
| Dec 19, 2025 | 115.60 | 116.39 | 114.46 | 114.54 | 2,644,066 | -2.04(-1.75%) |
| Dec 18, 2025 | 115.09 | 118.16 | 114.38 | 116.58 | 1,935,956 | +2.43(+2.13%) |
| Dec 17, 2025 | 112.76 | 115.32 | 112.43 | 114.15 | 1,515,292 | +0.45(+0.40%) |
| Dec 16, 2025 | 115.15 | 115.47 | 113.05 | 113.70 | 1,362,728 | -1.31(-1.14%) |
| Dec 15, 2025 | 116.47 | 116.68 | 111.29 | 115.01 | 1,452,458 | -0.99(-0.85%) |
| Dec 12, 2025 | 117.62 | 118.04 | 115.67 | 116.00 | 905,691 | -0.39(-0.34%) |
| Dec 11, 2025 | 116.05 | 117.63 | 115.18 | 116.39 | 1,216,852 | +0.83(+0.72%) |
| Dec 10, 2025 | 111.77 | 116.59 | 111.00 | 115.56 | 1,444,866 | +4.15(+3.72%) |
| Dec 09, 2025 | 110.92 | 113.22 | 110.75 | 111.41 | 1,146,573 | -0.16(-0.14%) |
| Dec 08, 2025 | 113.78 | 113.78 | 111.00 | 111.57 | 1,323,442 | -2.06(-1.81%) |
| Dec 05, 2025 | 113.12 | 115.11 | 111.22 | 113.63 | 1,198,982 | +1.63(+1.46%) |
| Dec 04, 2025 | 114.22 | 114.89 | 111.70 | 112.00 | 1,321,752 | -2.12(-1.86%) |
| Dec 03, 2025 | 112.54 | 116.00 | 111.97 | 114.12 | 1,663,520 | +1.62(+1.44%) |
| Dec 02, 2025 | 114.02 | 114.15 | 111.56 | 112.50 | 1,721,910 | -1.20(-1.06%) |
| Dec 01, 2025 | 111.66 | 115.17 | 111.05 | 113.70 | 1,396,957 | +0.46(+0.41%) |
| Nov 28, 2025 | 111.55 | 113.96 | 110.97 | 113.24 | 889,628 | +1.68(+1.51%) |
| Nov 26, 2025 | 108.31 | 112.93 | 107.95 | 111.56 | 1,665,492 | +2.28(+2.09%) |
| Nov 25, 2025 | 106.96 | 110.04 | 106.00 | 109.28 | 1,823,427 | +4.23(+4.03%) |
| Nov 24, 2025 | 102.34 | 106.75 | 101.16 | 105.05 | 9,152,121 | +0.84(+0.81%) |
| Nov 21, 2025 | 99.15 | 105.38 | 98.58 | 104.21 | 2,014,896 | +5.93(+6.03%) |
| Nov 20, 2025 | 99.89 | 100.99 | 97.53 | 98.28 | 1,575,204 | -0.88(-0.89%) |
| Nov 19, 2025 | 99.53 | 100.00 | 98.35 | 99.16 | 1,527,398 | +0.11(+0.11%) |
| Nov 18, 2025 | 98.65 | 99.89 | 97.67 | 99.05 | 1,623,410 | -0.08(-0.08%) |
| Nov 17, 2025 | 101.39 | 102.10 | 99.13 | 99.13 | 1,840,183 | -2.70(-2.65%) |
| Nov 14, 2025 | 101.99 | 103.14 | 100.50 | 101.83 | 1,668,871 | -0.87(-0.85%) |
| Nov 13, 2025 | 102.25 | 105.02 | 102.16 | 102.70 | 1,667,107 | -0.38(-0.37%) |
| Nov 12, 2025 | 102.91 | 105.79 | 102.77 | 103.08 | 2,110,770 | +0.07(+0.07%) |
| Nov 11, 2025 | 103.99 | 104.30 | 102.55 | 103.01 | 1,372,347 | -0.36(-0.35%) |
| Nov 10, 2025 | 103.59 | 106.14 | 102.92 | 103.37 | 1,997,323 | -0.83(-0.80%) |
| Nov 07, 2025 | 104.34 | 106.43 | 103.05 | 104.20 | 1,603,685 | -0.74(-0.71%) |
| Nov 06, 2025 | 110.20 | 110.98 | 104.87 | 104.94 | 2,575,860 | -6.09(-5.49%) |
| Nov 05, 2025 | 113.89 | 114.75 | 107.00 | 111.03 | 4,035,673 | -11.69(-9.53%) |
| Nov 04, 2025 | 123.00 | 123.08 | 121.32 | 122.72 | 1,861,205 | -1.52(-1.22%) |
