| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.360 | 7.360 | 7.315 | 7.320 | 2,159,975 | -0.04(-0.54%) |
| Dec 30, 2025 | 7.370 | 7.430 | 7.350 | 7.360 | 1,804,059 | +0.02(+0.27%) |
| Dec 29, 2025 | 7.350 | 7.360 | 7.310 | 7.340 | 2,155,157 | +0.02(+0.27%) |
| Dec 26, 2025 | 7.330 | 7.330 | 7.280 | 7.320 | 2,669,222 | -0.10(-1.35%) |
| Dec 24, 2025 | 7.390 | 7.440 | 7.370 | 7.420 | 2,978,094 | -0.04(-0.54%) |
| Dec 23, 2025 | 7.440 | 7.510 | 7.440 | 7.460 | 2,525,327 | +0.10(+1.36%) |
| Dec 22, 2025 | 7.300 | 7.365 | 7.300 | 7.360 | 1,917,456 | +0.05(+0.68%) |
| Dec 19, 2025 | 7.290 | 7.360 | 7.270 | 7.310 | 3,057,758 | +0.05(+0.69%) |
| Dec 18, 2025 | 7.300 | 7.320 | 7.255 | 7.260 | 2,421,122 | +0.03(+0.41%) |
| Dec 17, 2025 | 7.330 | 7.350 | 7.230 | 7.230 | 3,556,809 | -0.15(-2.03%) |
| Dec 16, 2025 | 7.360 | 7.450 | 7.340 | 7.380 | 13,398,828 | -0.21(-2.77%) |
| Dec 15, 2025 | 7.580 | 7.640 | 7.570 | 7.590 | 2,359,409 | +0.22(+2.99%) |
| Dec 12, 2025 | 7.370 | 7.385 | 7.315 | 7.370 | 1,950,952 | +0.02(+0.27%) |
| Dec 11, 2025 | 7.270 | 7.350 | 7.270 | 7.350 | 2,155,096 | +0.05(+0.68%) |
| Dec 10, 2025 | 7.260 | 7.340 | 7.250 | 7.300 | 3,311,437 | +0.04(+0.55%) |
| Dec 09, 2025 | 7.260 | 7.320 | 7.220 | 7.260 | 8,568,599 | -0.02(-0.27%) |
| Dec 08, 2025 | 7.320 | 7.320 | 7.260 | 7.280 | 2,452,935 | -0.07(-0.95%) |
| Dec 05, 2025 | 7.360 | 7.390 | 7.330 | 7.350 | 1,650,742 | +0.07(+0.96%) |
| Dec 04, 2025 | 7.340 | 7.349 | 7.274 | 7.280 | 1,661,043 | +0.07(+0.97%) |
| Dec 03, 2025 | 7.160 | 7.220 | 7.140 | 7.210 | 2,387,274 | -0.05(-0.69%) |
| Dec 02, 2025 | 7.290 | 7.320 | 7.250 | 7.260 | 7,052,981 | +0.10(+1.40%) |
| Dec 01, 2025 | 7.110 | 7.185 | 7.098 | 7.160 | 1,675,387 | +0.06(+0.85%) |
| Nov 28, 2025 | 7.110 | 7.120 | 7.060 | 7.100 | 1,226,529 | +0.01(+0.14%) |
| Nov 26, 2025 | 7.000 | 7.120 | 7.000 | 7.090 | 1,842,682 | +0.23(+3.35%) |
| Nov 25, 2025 | 6.790 | 6.870 | 6.730 | 6.860 | 2,399,876 | +0.16(+2.39%) |
| Nov 24, 2025 | 6.610 | 6.720 | 6.605 | 6.700 | 2,325,768 | +0.09(+1.36%) |
| Nov 21, 2025 | 6.600 | 6.640 | 6.540 | 6.610 | 3,461,098 | +0.16(+2.48%) |
| Nov 20, 2025 | 6.640 | 6.660 | 6.450 | 6.450 | 3,566,578 | -0.12(-1.83%) |
| Nov 19, 2025 | 6.520 | 6.585 | 6.500 | 6.570 | 1,820,737 | +0.02(+0.31%) |
| Nov 18, 2025 | 6.570 | 6.586 | 6.490 | 6.550 | 3,138,978 | -0.23(-3.39%) |
| Nov 17, 2025 | 6.870 | 6.890 | 6.735 | 6.780 | 1,841,211 | -0.27(-3.83%) |
| Nov 14, 2025 | 6.870 | 7.110 | 6.860 | 7.050 | 2,559,740 | +0.26(+3.83%) |
| Nov 13, 2025 | 6.870 | 6.870 | 6.750 | 6.790 | 2,867,407 | -0.01(-0.15%) |
| Nov 12, 2025 | 6.800 | 6.850 | 6.761 | 6.800 | 2,797,060 | +0.07(+1.04%) |
| Nov 11, 2025 | 6.630 | 6.770 | 6.610 | 6.730 | 12,008,400 | +0.02(+0.30%) |
| Nov 10, 2025 | 6.670 | 6.720 | 6.640 | 6.710 | 1,963,005 | +0.08(+1.21%) |
| Nov 07, 2025 | 6.640 | 6.640 | 6.530 | 6.630 | 2,429,959 | -0.08(-1.19%) |
| Nov 06, 2025 | 6.700 | 6.740 | 6.670 | 6.710 | 2,390,953 | +0.05(+0.75%) |
| Nov 05, 2025 | 6.590 | 6.670 | 6.581 | 6.660 | 1,891,460 | +0.00(+0.00%) |
| Nov 04, 2025 | 6.660 | 6.720 | 6.655 | 6.660 | 1,777,658 | -0.09(-1.33%) |
