| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.14 | 17.30 | 17.00 | 17.05 | 611,767 | -0.09(-0.53%) |
| Dec 30, 2025 | 17.31 | 17.46 | 17.04 | 17.14 | 547,598 | -0.24(-1.38%) |
| Dec 29, 2025 | 17.43 | 17.53 | 17.21 | 17.38 | 555,109 | -0.10(-0.57%) |
| Dec 26, 2025 | 17.43 | 17.61 | 17.36 | 17.48 | 419,468 | +0.04(+0.23%) |
| Dec 24, 2025 | 17.04 | 17.45 | 17.01 | 17.44 | 221,113 | +0.34(+1.99%) |
| Dec 23, 2025 | 17.39 | 17.51 | 17.01 | 17.10 | 835,684 | -0.06(-0.35%) |
| Dec 22, 2025 | 17.37 | 17.55 | 17.09 | 17.16 | 644,658 | -0.36(-2.05%) |
| Dec 19, 2025 | 17.60 | 17.69 | 17.30 | 17.52 | 1,404,108 | -0.26(-1.46%) |
| Dec 18, 2025 | 18.20 | 18.37 | 17.72 | 17.78 | 659,223 | -0.37(-2.04%) |
| Dec 17, 2025 | 17.78 | 18.50 | 17.78 | 18.15 | 693,038 | +0.39(+2.20%) |
| Dec 16, 2025 | 17.55 | 17.91 | 17.49 | 17.76 | 553,750 | +0.24(+1.37%) |
| Dec 15, 2025 | 17.53 | 17.55 | 17.23 | 17.52 | 631,772 | +0.12(+0.69%) |
| Dec 12, 2025 | 17.51 | 17.76 | 17.34 | 17.40 | 513,059 | -0.11(-0.63%) |
| Dec 11, 2025 | 17.42 | 17.62 | 17.36 | 17.51 | 583,058 | +0.18(+1.04%) |
| Dec 10, 2025 | 16.43 | 17.40 | 16.43 | 17.33 | 1,092,682 | +0.91(+5.54%) |
| Dec 09, 2025 | 15.93 | 16.50 | 15.93 | 16.42 | 671,809 | +0.51(+3.21%) |
| Dec 08, 2025 | 16.71 | 16.75 | 15.88 | 15.91 | 921,994 | -0.82(-4.90%) |
| Dec 05, 2025 | 17.01 | 17.23 | 16.68 | 16.73 | 586,646 | -0.18(-1.06%) |
| Dec 04, 2025 | 17.46 | 17.50 | 16.89 | 16.91 | 551,951 | -0.68(-3.87%) |
| Dec 03, 2025 | 17.05 | 17.67 | 17.05 | 17.59 | 575,747 | +0.59(+3.47%) |
| Dec 02, 2025 | 17.42 | 17.48 | 16.65 | 17.00 | 815,783 | -0.49(-2.80%) |
| Dec 01, 2025 | 17.66 | 17.90 | 17.42 | 17.49 | 822,083 | -0.37(-2.07%) |
| Nov 28, 2025 | 17.83 | 18.01 | 17.71 | 17.86 | 329,530 | +0.03(+0.17%) |
| Nov 26, 2025 | 17.60 | 18.08 | 17.56 | 17.83 | 821,028 | +0.28(+1.60%) |
| Nov 25, 2025 | 17.52 | 18.06 | 17.38 | 17.55 | 845,087 | +0.09(+0.52%) |
| Nov 24, 2025 | 17.45 | 17.48 | 17.22 | 17.46 | 839,839 | -0.07(-0.40%) |
| Nov 21, 2025 | 17.20 | 17.82 | 17.15 | 17.53 | 662,113 | +0.51(+3.00%) |
| Nov 20, 2025 | 17.48 | 17.74 | 16.98 | 17.02 | 833,341 | -0.41(-2.35%) |
| Nov 19, 2025 | 16.98 | 17.47 | 16.63 | 17.43 | 1,165,394 | +0.56(+3.32%) |
| Nov 18, 2025 | 17.41 | 17.44 | 16.73 | 16.87 | 1,399,157 | -0.93(-5.22%) |
| Nov 17, 2025 | 18.11 | 18.39 | 17.73 | 17.80 | 1,218,433 | -0.33(-1.82%) |
| Nov 14, 2025 | 18.00 | 18.44 | 17.62 | 18.13 | 1,198,767 | -0.26(-1.41%) |
| Nov 13, 2025 | 19.07 | 20.44 | 18.30 | 18.39 | 1,367,178 | -0.52(-2.75%) |
| Nov 12, 2025 | 18.63 | 19.11 | 18.63 | 18.91 | 884,698 | +0.34(+1.83%) |
| Nov 11, 2025 | 18.96 | 19.00 | 18.52 | 18.57 | 588,086 | -0.26(-1.38%) |
| Nov 10, 2025 | 18.69 | 18.83 | 18.50 | 18.83 | 727,843 | +0.10(+0.53%) |
| Nov 07, 2025 | 18.78 | 18.86 | 18.51 | 18.73 | 657,236 | +0.03(+0.16%) |
| Nov 06, 2025 | 19.13 | 19.31 | 18.57 | 18.70 | 722,078 | -0.48(-2.50%) |
| Nov 05, 2025 | 19.13 | 19.41 | 18.81 | 19.18 | 748,578 | -0.02(-0.10%) |
| Nov 04, 2025 | 19.27 | 19.49 | 18.99 | 19.20 | 709,817 | +0.00(+0.00%) |
