| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 28.14 | 28.16 | 28.01 | 28.07 | 2,345,972 | -0.02(-0.07%) |
| Dec 30, 2025 | 28.06 | 28.23 | 27.98 | 28.09 | 2,132,733 | +0.04(+0.14%) |
| Dec 29, 2025 | 28.19 | 28.38 | 27.88 | 28.05 | 4,239,244 | -0.36(-1.27%) |
| Dec 26, 2025 | 28.56 | 28.56 | 28.30 | 28.41 | 2,313,276 | -0.13(-0.46%) |
| Dec 24, 2025 | 28.44 | 28.61 | 28.25 | 28.54 | 1,945,817 | +0.09(+0.33%) |
| Dec 23, 2025 | 28.90 | 28.94 | 28.42 | 28.45 | 3,228,848 | -0.52(-1.78%) |
| Dec 22, 2025 | 28.56 | 28.99 | 28.47 | 28.96 | 2,429,412 | +0.46(+1.60%) |
| Dec 19, 2025 | 28.27 | 28.62 | 28.22 | 28.51 | 4,633,471 | +0.20(+0.70%) |
| Dec 18, 2025 | 28.35 | 28.62 | 28.20 | 28.31 | 5,002,257 | +0.23(+0.81%) |
| Dec 17, 2025 | 28.54 | 28.90 | 28.04 | 28.08 | 4,374,236 | -0.44(-1.53%) |
| Dec 16, 2025 | 28.30 | 28.73 | 28.24 | 28.52 | 3,313,172 | +0.24(+0.84%) |
| Dec 15, 2025 | 28.19 | 28.43 | 28.01 | 28.28 | 2,175,116 | +0.23(+0.81%) |
| Dec 12, 2025 | 28.20 | 28.53 | 28.01 | 28.05 | 4,250,658 | +0.03(+0.11%) |
| Dec 11, 2025 | 27.77 | 28.18 | 27.57 | 28.02 | 3,957,804 | +0.21(+0.75%) |
| Dec 10, 2025 | 27.22 | 27.91 | 27.19 | 27.81 | 3,537,055 | +0.56(+2.04%) |
| Dec 09, 2025 | 27.04 | 27.45 | 26.98 | 27.26 | 3,577,117 | +0.05(+0.18%) |
| Dec 08, 2025 | 27.34 | 27.34 | 27.02 | 27.21 | 3,157,267 | +0.00(+0.00%) |
| Dec 05, 2025 | 26.62 | 27.25 | 26.60 | 27.21 | 2,640,376 | +0.52(+1.93%) |
| Dec 04, 2025 | 26.92 | 27.00 | 26.57 | 26.69 | 1,924,531 | -0.21(-0.77%) |
| Dec 03, 2025 | 26.32 | 26.93 | 26.32 | 26.90 | 2,754,219 | +0.47(+1.76%) |
| Dec 02, 2025 | 26.06 | 26.56 | 25.90 | 26.43 | 2,447,217 | +0.45(+1.72%) |
| Dec 01, 2025 | 25.79 | 26.18 | 25.67 | 25.99 | 3,127,918 | -0.11(-0.42%) |
| Nov 28, 2025 | 26.05 | 26.25 | 26.02 | 26.10 | 1,722,723 | +0.05(+0.19%) |
| Nov 26, 2025 | 25.48 | 26.22 | 25.48 | 26.05 | 2,647,651 | +0.55(+2.14%) |
| Nov 25, 2025 | 24.78 | 25.67 | 24.78 | 25.50 | 3,882,304 | +0.69(+2.80%) |
| Nov 24, 2025 | 24.38 | 24.83 | 24.25 | 24.81 | 3,340,924 | +0.50(+2.04%) |
| Nov 21, 2025 | 23.63 | 24.56 | 23.63 | 24.31 | 3,253,058 | +0.82(+3.51%) |
| Nov 20, 2025 | 24.19 | 24.33 | 23.45 | 23.49 | 3,381,538 | -0.37(-1.54%) |
| Nov 19, 2025 | 24.18 | 24.29 | 23.73 | 23.85 | 2,538,697 | -0.11(-0.46%) |
| Nov 18, 2025 | 23.60 | 24.10 | 23.60 | 23.96 | 2,581,723 | +0.17(+0.71%) |
| Nov 17, 2025 | 24.64 | 24.64 | 23.68 | 23.80 | 5,384,603 | -0.87(-3.54%) |
| Nov 14, 2025 | 24.66 | 24.85 | 24.48 | 24.67 | 3,312,562 | -0.31(-1.23%) |
| Nov 13, 2025 | 25.32 | 25.68 | 24.92 | 24.98 | 3,990,121 | -0.51(-1.99%) |
| Nov 12, 2025 | 24.81 | 25.49 | 24.78 | 25.48 | 5,365,412 | +0.76(+3.09%) |
| Nov 11, 2025 | 24.90 | 25.01 | 24.63 | 24.72 | 2,301,662 | -0.22(-0.88%) |
| Nov 10, 2025 | 25.32 | 25.57 | 24.89 | 24.94 | 3,564,878 | -0.10(-0.40%) |
| Nov 07, 2025 | 24.31 | 25.24 | 24.15 | 25.03 | 8,182,134 | +0.54(+2.19%) |
| Nov 06, 2025 | 24.70 | 24.89 | 24.35 | 24.50 | 4,201,993 | -0.37(-1.48%) |
| Nov 05, 2025 | 23.93 | 24.91 | 23.90 | 24.87 | 3,837,377 | +1.07(+4.50%) |
| Nov 04, 2025 | 24.17 | 24.24 | 23.71 | 23.80 | 4,608,417 | -0.81(-3.30%) |
