| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 23.35 | 23.66 | 22.17 | 22.52 | 2,489,545 | -0.99(-4.21%) |
| Feb 18, 2026 | 23.50 | 24.30 | 23.44 | 23.51 | 2,383,400 | -0.60(-2.49%) |
| Feb 17, 2026 | 24.51 | 24.73 | 23.69 | 24.11 | 1,928,117 | -0.52(-2.11%) |
| Feb 13, 2026 | 24.65 | 25.12 | 24.21 | 24.63 | 2,164,323 | -0.06(-0.24%) |
| Feb 12, 2026 | 24.90 | 25.66 | 24.23 | 24.69 | 1,792,418 | -0.29(-1.16%) |
| Feb 11, 2026 | 25.17 | 25.28 | 24.42 | 24.98 | 2,177,576 | +0.13(+0.52%) |
| Feb 10, 2026 | 25.50 | 25.65 | 24.81 | 24.85 | 1,993,271 | -0.47(-1.86%) |
| Feb 09, 2026 | 24.51 | 25.49 | 24.00 | 25.32 | 1,790,869 | +0.86(+3.52%) |
| Feb 06, 2026 | 23.61 | 25.25 | 23.50 | 24.46 | 2,737,314 | +1.41(+6.12%) |
| Feb 05, 2026 | 22.00 | 23.08 | 21.79 | 23.05 | 2,791,645 | +0.91(+4.11%) |
| Feb 04, 2026 | 23.46 | 23.61 | 21.60 | 22.14 | 2,296,557 | -1.39(-5.91%) |
| Feb 03, 2026 | 24.55 | 24.82 | 23.12 | 23.53 | 2,304,042 | -0.54(-2.24%) |
| Feb 02, 2026 | 23.27 | 24.34 | 23.00 | 24.07 | 1,744,577 | +0.50(+2.12%) |
| Jan 30, 2026 | 24.16 | 24.42 | 22.88 | 23.57 | 2,078,870 | -0.70(-2.88%) |
| Jan 29, 2026 | 24.31 | 24.40 | 23.60 | 24.27 | 1,547,361 | +0.24(+1.00%) |
| Jan 28, 2026 | 24.92 | 25.15 | 23.94 | 24.03 | 1,929,654 | -0.47(-1.92%) |
| Jan 27, 2026 | 25.14 | 25.15 | 24.13 | 24.50 | 1,578,820 | -0.34(-1.37%) |
| Jan 26, 2026 | 25.11 | 25.32 | 24.49 | 24.84 | 1,453,128 | -0.21(-0.84%) |
