| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 12.71 | 13.15 | 12.71 | 12.99 | 341,680 | +0.22(+1.72%) |
| Mar 03, 2026 | 12.29 | 12.91 | 12.15 | 12.77 | 174,296 | +0.30(+2.41%) |
| Mar 02, 2026 | 12.21 | 12.55 | 12.21 | 12.47 | 203,824 | +0.11(+0.89%) |
| Feb 27, 2026 | 12.12 | 12.47 | 11.96 | 12.36 | 160,513 | +0.01(+0.08%) |
| Feb 26, 2026 | 12.13 | 12.44 | 12.08 | 12.35 | 138,837 | +0.28(+2.32%) |
| Feb 25, 2026 | 11.90 | 12.19 | 11.71 | 12.07 | 174,452 | +0.27(+2.29%) |
| Feb 24, 2026 | 11.58 | 11.86 | 11.48 | 11.80 | 200,098 | +0.29(+2.52%) |
| Feb 23, 2026 | 11.65 | 11.65 | 11.31 | 11.51 | 222,592 | -0.30(-2.54%) |
| Feb 20, 2026 | 11.44 | 11.96 | 11.41 | 11.81 | 187,158 | +0.28(+2.43%) |
| Feb 19, 2026 | 11.49 | 11.56 | 11.37 | 11.53 | 142,401 | -0.04(-0.35%) |
| Feb 18, 2026 | 11.46 | 11.73 | 11.40 | 11.57 | 111,120 | +0.16(+1.40%) |
| Feb 17, 2026 | 11.75 | 11.80 | 11.28 | 11.41 | 154,997 | -0.23(-1.98%) |
| Feb 13, 2026 | 11.47 | 11.75 | 11.37 | 11.64 | 96,703 | +0.27(+2.37%) |
| Feb 12, 2026 | 11.42 | 11.56 | 11.02 | 11.37 | 127,661 | +0.02(+0.18%) |
| Feb 11, 2026 | 11.79 | 11.79 | 11.18 | 11.35 | 167,686 | -0.47(-3.98%) |
| Feb 10, 2026 | 11.71 | 12.12 | 11.71 | 11.82 | 133,438 | +0.13(+1.11%) |
| Feb 09, 2026 | 11.76 | 11.89 | 11.36 | 11.69 | 196,575 | -0.17(-1.43%) |
| Feb 06, 2026 | 11.69 | 11.98 | 11.66 | 11.86 | 150,492 | +0.22(+1.89%) |
| Feb 05, 2026 | 11.51 | 11.77 | 11.36 | 11.64 | 234,822 | +0.14(+1.22%) |
| Feb 04, 2026 | 11.52 | 11.68 | 11.25 | 11.50 | 161,131 | +0.01(+0.09%) |
| Feb 03, 2026 | 11.85 | 11.89 | 11.32 | 11.49 | 151,614 | -0.46(-3.85%) |
| Feb 02, 2026 | 11.69 | 12.02 | 11.56 | 11.95 | 147,363 | +0.20(+1.70%) |
| Jan 30, 2026 | 11.64 | 11.95 | 11.56 | 11.75 | 197,351 | +0.13(+1.12%) |
| Jan 29, 2026 | 12.00 | 12.08 | 11.39 | 11.62 | 127,433 | -0.46(-3.81%) |
| Jan 28, 2026 | 12.31 | 12.31 | 11.96 | 12.08 | 150,484 | -0.18(-1.47%) |
| Jan 27, 2026 | 12.08 | 12.29 | 11.87 | 12.26 | 124,671 | +0.16(+1.32%) |
| Jan 26, 2026 | 12.03 | 12.20 | 11.93 | 12.10 | 189,979 | +0.02(+0.17%) |
| Jan 23, 2026 | 12.15 | 12.26 | 11.96 | 12.08 | 114,664 | -0.08(-0.66%) |
| Jan 22, 2026 | 12.10 | 12.34 | 12.05 | 12.16 | 136,967 | +0.16(+1.33%) |
| Jan 21, 2026 | 11.62 | 12.03 | 11.62 | 12.00 | 283,292 | +0.39(+3.36%) |
| Jan 20, 2026 | 11.65 | 11.79 | 11.52 | 11.61 | 172,941 | -0.25(-2.11%) |
| Jan 16, 2026 | 12.02 | 12.02 | 11.83 | 11.86 | 175,592 | -0.07(-0.59%) |
| Jan 15, 2026 | 12.03 | 12.10 | 11.75 | 11.93 | 227,465 | -0.07(-0.58%) |
| Jan 14, 2026 | 12.15 | 12.41 | 11.86 | 12.00 | 273,913 | -0.12(-0.99%) |
| Jan 13, 2026 | 11.86 | 12.25 | 11.81 | 12.12 | 320,966 | +0.50(+4.30%) |
| Jan 12, 2026 | 11.57 | 11.69 | 11.38 | 11.62 | 126,144 | +0.06(+0.52%) |
| Jan 09, 2026 | 11.47 | 11.62 | 11.33 | 11.56 | 212,517 | +0.04(+0.35%) |
| Jan 08, 2026 | 11.60 | 11.61 | 11.27 | 11.52 | 133,828 | -0.09(-0.78%) |
| Jan 07, 2026 | 11.48 | 11.64 | 11.29 | 11.61 | 149,496 | +0.23(+2.02%) |
| Jan 06, 2026 | 11.39 | 11.45 | 11.23 | 11.38 | 168,206 | -0.08(-0.70%) |
| Jan 05, 2026 | 11.25 | 11.71 | 11.17 | 11.46 | 172,526 | +0.32(+2.87%) |
