| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 17.75 | 18.25 | 17.61 | 17.90 | 378,702 | +0.17(+0.96%) |
| May 01, 2026 | 16.58 | 17.80 | 16.48 | 17.73 | 333,530 | +1.41(+8.64%) |
| Apr 30, 2026 | 16.13 | 16.50 | 15.85 | 16.32 | 172,953 | +0.22(+1.37%) |
| Apr 29, 2026 | 16.33 | 16.65 | 16.09 | 16.10 | 251,212 | -0.21(-1.29%) |
| Apr 28, 2026 | 16.62 | 16.78 | 16.31 | 16.31 | 143,956 | -0.19(-1.15%) |
| Apr 27, 2026 | 16.10 | 16.89 | 16.01 | 16.50 | 357,732 | +0.44(+2.74%) |
| Apr 24, 2026 | 15.94 | 16.10 | 15.72 | 16.06 | 218,374 | +0.16(+1.01%) |
| Apr 23, 2026 | 15.85 | 16.00 | 15.54 | 15.90 | 238,876 | -0.06(-0.38%) |
| Apr 22, 2026 | 15.92 | 15.98 | 15.71 | 15.96 | 161,985 | +0.12(+0.76%) |
| Apr 21, 2026 | 15.88 | 16.14 | 15.78 | 15.84 | 269,489 | -0.02(-0.13%) |
| Apr 20, 2026 | 15.61 | 15.98 | 15.49 | 15.86 | 324,506 | +0.15(+0.95%) |
| Apr 17, 2026 | 15.00 | 15.73 | 15.00 | 15.71 | 384,873 | +0.76(+5.08%) |
| Apr 16, 2026 | 15.00 | 15.03 | 14.80 | 14.95 | 218,052 | +0.12(+0.81%) |
| Apr 15, 2026 | 14.23 | 14.88 | 14.22 | 14.83 | 332,236 | +0.56(+3.92%) |
| Apr 14, 2026 | 13.95 | 14.32 | 13.93 | 14.27 | 232,901 | +0.31(+2.22%) |
| Apr 13, 2026 | 13.90 | 14.01 | 13.87 | 13.96 | 207,725 | +0.06(+0.43%) |
| Apr 10, 2026 | 13.87 | 13.97 | 13.44 | 13.90 | 333,693 | -0.01(-0.07%) |
| Apr 09, 2026 | 14.22 | 14.24 | 13.60 | 13.91 | 241,967 | -0.40(-2.80%) |
| Apr 08, 2026 | 15.00 | 15.00 | 14.28 | 14.31 | 226,395 | -0.33(-2.25%) |
| Apr 07, 2026 | 14.61 | 14.83 | 14.48 | 14.64 | 206,535 | +0.01(+0.07%) |
| Apr 06, 2026 | 14.67 | 14.79 | 14.28 | 14.63 | 227,617 | -0.08(-0.54%) |
| Apr 02, 2026 | 14.69 | 14.82 | 14.53 | 14.71 | 154,872 | -0.10(-0.68%) |
| Apr 01, 2026 | 14.55 | 15.15 | 14.52 | 14.81 | 472,071 | +0.26(+1.79%) |
| Mar 31, 2026 | 14.41 | 14.64 | 14.13 | 14.55 | 285,396 | +0.26(+1.82%) |
| Mar 30, 2026 | 14.00 | 14.34 | 13.82 | 14.29 | 396,738 | +0.29(+2.07%) |
| Mar 27, 2026 | 14.08 | 14.31 | 13.79 | 14.00 | 225,908 | -0.35(-2.44%) |
| Mar 26, 2026 | 14.17 | 14.71 | 14.07 | 14.35 | 352,593 | +0.10(+0.70%) |
| Mar 25, 2026 | 14.31 | 14.39 | 13.93 | 14.25 | 255,946 | +0.09(+0.64%) |
| Mar 24, 2026 | 13.86 | 14.24 | 13.76 | 14.16 | 242,236 | +0.12(+0.85%) |
| Mar 23, 2026 | 13.69 | 14.07 | 13.69 | 14.04 | 206,252 | +0.46(+3.39%) |
| Mar 20, 2026 | 13.73 | 13.98 | 13.41 | 13.58 | 309,301 | -0.12(-0.88%) |
| Mar 19, 2026 | 13.78 | 14.10 | 13.65 | 13.70 | 219,082 | -0.21(-1.51%) |
| Mar 18, 2026 | 14.10 | 14.14 | 13.81 | 13.91 | 284,094 | -0.26(-1.83%) |
| Mar 17, 2026 | 14.00 | 14.37 | 13.91 | 14.17 | 266,130 | +0.24(+1.72%) |
| Mar 16, 2026 | 13.76 | 14.18 | 13.76 | 13.93 | 304,970 | +0.25(+1.83%) |
| Mar 13, 2026 | 13.89 | 13.99 | 13.46 | 13.68 | 175,399 | -0.27(-1.94%) |
| Mar 12, 2026 | 13.89 | 14.20 | 13.77 | 13.95 | 187,387 | -0.15(-1.06%) |
| Mar 11, 2026 | 14.16 | 14.39 | 13.99 | 14.10 | 174,644 | -0.14(-0.98%) |
| Mar 10, 2026 | 14.35 | 14.41 | 13.99 | 14.24 | 270,681 | -0.20(-1.39%) |
| Mar 09, 2026 | 14.26 | 14.45 | 14.07 | 14.44 | 431,242 | +0.04(+0.28%) |
| Mar 06, 2026 | 14.48 | 14.62 | 14.08 | 14.40 | 565,037 | -0.10(-0.69%) |
| Mar 05, 2026 | 14.34 | 14.83 | 14.07 | 14.50 | 711,954 | +1.51(+11.62%) |
| Mar 04, 2026 | 12.71 | 13.15 | 12.71 | 12.99 | 341,680 | +0.22(+1.72%) |
| Mar 03, 2026 | 12.29 | 12.91 | 12.15 | 12.77 | 174,296 | +0.30(+2.41%) |
