| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.990 | 9.250 | 8.825 | 9.130 | 198,140 | +0.13(+1.44%) |
| Oct 30, 2025 | 8.990 | 9.170 | 8.900 | 9.000 | 187,451 | -0.08(-0.88%) |
| Oct 29, 2025 | 9.280 | 9.345 | 9.000 | 9.080 | 214,024 | -0.18(-1.94%) |
| Oct 28, 2025 | 9.450 | 9.450 | 9.185 | 9.260 | 131,092 | -0.17(-1.80%) |
| Oct 27, 2025 | 9.540 | 9.540 | 9.260 | 9.430 | 158,116 | -0.03(-0.32%) |
| Oct 24, 2025 | 9.490 | 9.590 | 9.360 | 9.460 | 118,329 | +0.11(+1.18%) |
| Oct 23, 2025 | 9.210 | 9.350 | 9.130 | 9.350 | 154,467 | +0.22(+2.41%) |
| Oct 22, 2025 | 9.400 | 9.450 | 9.010 | 9.130 | 179,961 | -0.22(-2.35%) |
| Oct 21, 2025 | 9.560 | 9.560 | 9.330 | 9.350 | 126,552 | -0.14(-1.48%) |
| Oct 20, 2025 | 9.320 | 9.520 | 9.230 | 9.490 | 177,856 | +0.27(+2.93%) |
| Oct 17, 2025 | 9.410 | 9.540 | 9.070 | 9.220 | 168,728 | -0.23(-2.43%) |
| Oct 16, 2025 | 9.450 | 9.520 | 9.320 | 9.450 | 186,950 | +0.00(+0.00%) |
| Oct 15, 2025 | 9.690 | 9.700 | 9.280 | 9.450 | 181,018 | -0.17(-1.77%) |
| Oct 14, 2025 | 9.440 | 9.780 | 9.360 | 9.620 | 276,887 | -0.02(-0.21%) |
| Oct 13, 2025 | 9.260 | 9.650 | 9.260 | 9.640 | 191,666 | +0.53(+5.82%) |
| Oct 10, 2025 | 9.480 | 9.500 | 8.900 | 9.110 | 445,060 | -0.43(-4.51%) |
| Oct 09, 2025 | 9.550 | 9.600 | 9.380 | 9.540 | 121,863 | -0.01(-0.10%) |
| Oct 08, 2025 | 9.530 | 9.570 | 9.330 | 9.550 | 137,762 | +0.13(+1.38%) |
| Oct 07, 2025 | 9.640 | 9.725 | 9.420 | 9.420 | 191,123 | -0.16(-1.67%) |
| Oct 06, 2025 | 9.810 | 9.930 | 9.560 | 9.580 | 259,102 | -0.21(-2.15%) |
| Oct 03, 2025 | 9.840 | 9.980 | 9.729 | 9.790 | 204,115 | -0.01(-0.10%) |
| Oct 02, 2025 | 9.600 | 9.800 | 9.480 | 9.800 | 170,340 | +0.22(+2.30%) |
| Oct 01, 2025 | 9.770 | 9.910 | 9.570 | 9.580 | 242,930 | -0.37(-3.72%) |
| Sep 30, 2025 | 9.800 | 9.980 | 9.715 | 9.950 | 440,805 | +0.17(+1.74%) |
| Sep 29, 2025 | 9.830 | 9.920 | 9.690 | 9.780 | 319,898 | -0.02(-0.20%) |
| Sep 26, 2025 | 9.320 | 9.840 | 9.220 | 9.800 | 371,831 | +0.45(+4.81%) |
| Sep 25, 2025 | 9.410 | 9.440 | 9.104 | 9.350 | 167,152 | -0.09(-0.95%) |
| Sep 24, 2025 | 9.520 | 9.630 | 9.410 | 9.440 | 199,806 | +0.01(+0.11%) |
| Sep 23, 2025 | 9.390 | 9.610 | 9.300 | 9.430 | 270,364 | +0.03(+0.32%) |
| Sep 22, 2025 | 9.290 | 9.485 | 9.172 | 9.400 | 250,496 | +0.07(+0.75%) |
| Sep 19, 2025 | 9.010 | 9.540 | 9.010 | 9.330 | 668,292 | +0.22(+2.41%) |
| Sep 18, 2025 | 8.860 | 9.245 | 8.860 | 9.110 | 251,857 | +0.30(+3.41%) |
| Sep 17, 2025 | 9.080 | 9.094 | 8.780 | 8.810 | 300,712 | -0.11(-1.23%) |
| Sep 16, 2025 | 8.720 | 9.030 | 8.590 | 8.920 | 420,144 | +0.33(+3.84%) |
| Sep 15, 2025 | 8.200 | 8.660 | 8.180 | 8.590 | 454,436 | +0.45(+5.53%) |
| Sep 12, 2025 | 8.390 | 8.460 | 8.095 | 8.140 | 289,323 | -0.36(-4.24%) |
| Sep 11, 2025 | 8.510 | 8.560 | 8.320 | 8.500 | 231,401 | +0.04(+0.47%) |
| Sep 10, 2025 | 8.220 | 8.575 | 8.200 | 8.460 | 220,035 | +0.19(+2.30%) |
| Sep 09, 2025 | 8.600 | 8.729 | 8.210 | 8.270 | 420,881 | -0.36(-4.17%) |
| Sep 08, 2025 | 8.480 | 8.650 | 8.370 | 8.630 | 150,219 | +0.09(+1.05%) |
| Sep 05, 2025 | 8.480 | 8.620 | 8.420 | 8.540 | 214,854 | +0.13(+1.55%) |
| Sep 04, 2025 | 8.370 | 8.550 | 8.280 | 8.410 | 354,178 | +0.09(+1.08%) |
| Sep 03, 2025 | 8.700 | 8.790 | 8.320 | 8.320 | 315,724 | -0.47(-5.35%) |
