Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	137.65	142.01	137.33	141.04	255,327	+5.21(+3.84%)
Sep 12, 2024	132.95	136.17	131.73	135.83	244,852	+3.73(+2.82%)
Sep 11, 2024	132.18	132.64	128.48	132.10	461,052	-0.99(-0.74%)
Sep 10, 2024	135.31	135.31	131.90	133.09	359,275	-1.21(-0.90%)
Sep 09, 2024	135.86	137.29	134.13	134.30	461,409	-1.42(-1.05%)
Sep 06, 2024	135.44	138.20	134.41	135.72	361,869	+1.01(+0.75%)
Sep 05, 2024	135.40	136.42	133.74	134.71	148,252	-1.10(-0.81%)
Sep 04, 2024	132.87	136.12	131.93	135.81	342,846	+1.49(+1.11%)
Sep 03, 2024	140.91	141.05	134.05	134.32	287,530	-7.54(-5.32%)
Aug 30, 2024	141.60	141.93	139.53	141.86	309,029	+1.42(+1.01%)
Aug 29, 2024	141.23	141.72	138.60	140.44	212,989	+1.18(+0.85%)
Aug 28, 2024	139.21	141.19	138.61	139.26	379,684	-0.75(-0.54%)
Aug 27, 2024	143.47	144.92	137.93	140.01	358,525	-4.91(-3.39%)
Aug 26, 2024	145.83	147.66	144.06	144.92	359,309	+0.31(+0.21%)
Aug 23, 2024	137.37	144.72	137.16	144.61	303,308	+7.41(+5.40%)
Aug 22, 2024	139.57	139.73	136.89	137.20	139,211	-2.21(-1.59%)
Aug 21, 2024	138.00	139.92	136.87	139.41	217,557	+2.85(+2.09%)
Aug 20, 2024	137.46	138.07	134.23	136.56	391,751	-1.07(-0.78%)
Aug 19, 2024	136.84	138.67	136.13	137.63	236,232	+1.54(+1.13%)
Aug 16, 2024	137.71	139.16	135.68	136.09	243,092	-1.91(-1.38%)
Aug 15, 2024	136.32	138.85	135.18	138.00	304,065	+4.20(+3.14%)
Aug 14, 2024	136.71	136.71	132.20	133.80	307,617	-2.18(-1.60%)
Aug 13, 2024	131.74	136.32	130.84	135.98	261,355	+5.44(+4.17%)
Aug 12, 2024	132.63	132.63	129.71	130.54	252,306	-2.52(-1.89%)
Aug 09, 2024	134.13	134.13	131.03	133.06	279,407	-0.28(-0.21%)
Aug 08, 2024	131.37	134.96	130.08	133.34	325,647	+3.35(+2.58%)
Aug 07, 2024	138.07	138.34	129.77	129.99	793,701	-5.80(-4.27%)
Aug 06, 2024	132.56	137.63	131.72	135.79	450,684	+3.08(+2.32%)
Aug 05, 2024	129.04	135.04	127.12	132.71	477,633	-2.78(-2.05%)
Aug 02, 2024	136.10	137.17	130.31	135.49	928,497	-4.10(-2.94%)
Aug 01, 2024	142.67	144.54	137.25	139.59	721,352	-7.09(-4.83%)
Jul 31, 2024	140.00	153.22	137.87	146.68	1,336,293	+3.10(+2.16%)
Jul 30, 2024	143.98	145.41	141.83	143.58	703,976	+1.40(+0.98%)
Jul 29, 2024	145.53	146.00	140.85	142.18	906,598	-3.32(-2.28%)
Jul 26, 2024	145.34	148.02	144.85	145.50	489,559	+3.56(+2.51%)
Jul 25, 2024	135.20	144.31	135.20	141.94	672,322	+7.08(+5.25%)
Jul 24, 2024	138.02	139.72	134.85	134.86	341,402	-4.10(-2.95%)
Jul 23, 2024	138.53	140.62	138.38	138.96	231,001	-0.22(-0.16%)
Jul 22, 2024	137.65	139.27	133.91	139.18	354,823	+4.02(+2.97%)
Jul 19, 2024	136.59	136.59	132.55	135.16	552,950	-1.96(-1.43%)
Jul 18, 2024	140.33	143.93	136.78	137.12	895,586	-3.11(-2.22%)
Jul 17, 2024	142.46	145.64	140.19	140.23	856,042	-3.23(-2.25%)
Jul 16, 2024	135.04	143.55	134.35	143.46	620,266	+9.55(+7.13%)
Jul 15, 2024	130.70	134.95	129.80	133.91	620,273	+3.69(+2.83%)
Jul 12, 2024	129.94	132.69	129.74	130.22	596,344	+0.72(+0.56%)
Jul 11, 2024	122.97	130.27	122.45	129.50	828,938	+9.33(+7.76%)
Jul 10, 2024	116.06	120.26	115.54	120.17	908,581	+4.53(+3.92%)
Jul 09, 2024	116.19	116.85	114.60	115.64	666,003	-0.67(-0.58%)
Jul 08, 2024	117.15	118.32	116.29	116.31	478,479	-0.14(-0.12%)
Jul 05, 2024	117.11	118.37	116.15	116.45	581,366	-1.56(-1.32%)
Jul 03, 2024	116.55	118.58	115.81	118.01	206,115	+1.44(+1.24%)
Jul 02, 2024	117.17	117.74	115.55	116.57	436,810	-0.89(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.