| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.10 | 46.17 | 43.88 | 44.49 | 95,032 | -0.54(-1.20%) |
| Mar 30, 2026 | 46.05 | 46.30 | 44.79 | 45.03 | 71,799 | -0.87(-1.90%) |
| Mar 27, 2026 | 45.75 | 46.01 | 45.65 | 45.90 | 43,521 | +0.15(+0.33%) |
| Mar 26, 2026 | 45.64 | 46.09 | 45.55 | 45.75 | 43,523 | +0.11(+0.24%) |
| Mar 25, 2026 | 45.36 | 45.85 | 45.36 | 45.64 | 26,932 | +0.28(+0.62%) |
| Mar 24, 2026 | 44.46 | 45.72 | 44.46 | 45.36 | 40,428 | +1.05(+2.37%) |
| Mar 23, 2026 | 44.59 | 44.97 | 43.88 | 44.31 | 60,713 | -0.28(-0.63%) |
| Mar 20, 2026 | 46.30 | 46.43 | 44.11 | 44.59 | 84,008 | -1.43(-3.11%) |
| Mar 19, 2026 | 44.86 | 46.17 | 44.82 | 46.02 | 73,423 | +1.17(+2.61%) |
| Mar 18, 2026 | 44.82 | 44.99 | 44.50 | 44.85 | 51,840 | +0.15(+0.34%) |
| Mar 17, 2026 | 44.25 | 44.77 | 44.22 | 44.70 | 60,683 | +0.48(+1.09%) |
| Mar 16, 2026 | 44.78 | 44.97 | 44.11 | 44.22 | 65,962 | -0.63(-1.40%) |
| Mar 13, 2026 | 45.17 | 45.18 | 44.48 | 44.85 | 60,908 | +0.06(+0.13%) |
| Mar 12, 2026 | 44.71 | 45.27 | 44.51 | 44.79 | 71,444 | +0.19(+0.43%) |
| Mar 11, 2026 | 43.84 | 44.68 | 43.54 | 44.60 | 58,466 | +1.10(+2.53%) |
| Mar 10, 2026 | 43.48 | 43.84 | 42.86 | 43.50 | 108,836 | +0.65(+1.52%) |
| Mar 09, 2026 | 43.30 | 43.30 | 42.58 | 42.85 | 60,159 | -0.26(-0.60%) |
| Mar 06, 2026 | 44.00 | 44.02 | 43.05 | 43.11 | 53,016 | -0.27(-0.62%) |
| Mar 05, 2026 | 43.89 | 44.23 | 43.15 | 43.38 | 65,721 | -0.26(-0.60%) |
| Mar 04, 2026 | 44.03 | 44.18 | 43.57 | 43.64 | 52,805 | -0.36(-0.82%) |
| Mar 03, 2026 | 44.05 | 44.25 | 43.35 | 44.00 | 118,046 | +0.00(+0.00%) |
| Mar 02, 2026 | 43.36 | 44.70 | 43.25 | 44.00 | 99,083 | +0.85(+1.97%) |
| Feb 27, 2026 | 43.22 | 43.54 | 43.01 | 43.15 | 51,675 | +0.15(+0.35%) |
| Feb 26, 2026 | 43.27 | 43.28 | 42.91 | 43.00 | 44,190 | +0.04(+0.09%) |
| Feb 25, 2026 | 43.35 | 43.35 | 42.90 | 42.96 | 76,961 | -0.23(-0.53%) |
| Feb 24, 2026 | 42.96 | 43.27 | 42.35 | 43.19 | 73,698 | +0.28(+0.65%) |
| Feb 23, 2026 | 42.80 | 43.36 | 42.33 | 42.91 | 43,253 | +0.00(+0.00%) |
| Feb 20, 2026 | 42.90 | 43.42 | 42.82 | 42.91 | 50,173 | -0.05(-0.12%) |
| Feb 19, 2026 | 43.05 | 43.48 | 42.92 | 42.96 | 45,584 | -0.04(-0.09%) |
| Feb 18, 2026 | 43.25 | 43.44 | 42.90 | 43.00 | 77,713 | -0.12(-0.28%) |
| Feb 17, 2026 | 43.35 | 43.39 | 42.74 | 43.12 | 73,690 | -0.73(-1.66%) |
| Feb 13, 2026 | 42.72 | 43.85 | 42.65 | 43.85 | 85,992 | +1.22(+2.86%) |
| Feb 12, 2026 | 42.83 | 42.90 | 42.47 | 42.63 | 60,225 | -0.20(-0.47%) |
| Feb 11, 2026 | 42.61 | 42.84 | 42.25 | 42.83 | 57,650 | +0.20(+0.47%) |
| Feb 10, 2026 | 42.48 | 42.80 | 42.48 | 42.63 | 39,305 | +0.23(+0.54%) |
| Feb 09, 2026 | 41.64 | 42.70 | 41.61 | 42.40 | 75,284 | +0.77(+1.85%) |
| Feb 06, 2026 | 41.38 | 41.68 | 41.15 | 41.63 | 47,278 | +0.71(+1.74%) |
| Feb 05, 2026 | 41.09 | 41.18 | 40.42 | 40.92 | 37,948 | -0.07(-0.17%) |
| Feb 04, 2026 | 41.26 | 41.49 | 40.69 | 40.99 | 68,697 | -0.22(-0.53%) |
| Feb 03, 2026 | 40.44 | 41.29 | 40.44 | 41.21 | 59,819 | +0.62(+1.53%) |
