| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.48 | 34.56 | 34.34 | 34.56 | 1,677 | +0.19(+0.54%) |
| Oct 30, 2025 | 34.45 | 34.70 | 34.37 | 34.37 | 953 | -0.08(-0.24%) |
| Oct 29, 2025 | 34.85 | 34.85 | 34.45 | 34.45 | 8,217 | -0.41(-1.19%) |
| Oct 28, 2025 | 34.97 | 35.01 | 34.87 | 34.87 | 2,330 | -0.24(-0.67%) |
| Oct 27, 2025 | 35.14 | 35.14 | 35.03 | 35.10 | 1,749 | +0.21(+0.60%) |
| Oct 24, 2025 | 35.07 | 35.07 | 34.89 | 34.89 | 438 | -0.06(-0.17%) |
| Oct 23, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 285 | +0.35(+1.02%) |
| Oct 22, 2025 | 34.72 | 34.72 | 34.52 | 34.60 | 2,172 | -0.04(-0.12%) |
| Oct 21, 2025 | 34.62 | 34.64 | 34.62 | 34.64 | 377 | +0.52(+1.52%) |
| Oct 20, 2025 | 33.97 | 34.13 | 33.97 | 34.12 | 1,507 | +0.23(+0.69%) |
| Oct 17, 2025 | 33.66 | 33.89 | 33.66 | 33.89 | 2,056 | +0.16(+0.46%) |
| Oct 16, 2025 | 34.22 | 34.22 | 33.50 | 33.74 | 15,547 | -0.37(-1.07%) |
| Oct 15, 2025 | 34.28 | 34.40 | 34.10 | 34.10 | 2,515 | -0.08(-0.23%) |
| Oct 14, 2025 | 33.52 | 34.18 | 33.50 | 34.18 | 3,258 | +0.36(+1.08%) |
| Oct 13, 2025 | 33.51 | 33.82 | 33.50 | 33.82 | 962 | +0.59(+1.77%) |
| Oct 10, 2025 | 34.26 | 34.26 | 33.23 | 33.23 | 613 | -1.12(-3.26%) |
| Oct 09, 2025 | 34.65 | 34.65 | 34.31 | 34.35 | 1,872 | -0.36(-1.05%) |
| Oct 08, 2025 | 34.72 | 34.72 | 34.71 | 34.71 | 316 | +0.02(+0.06%) |
| Oct 07, 2025 | 34.86 | 34.86 | 34.60 | 34.69 | 2,500 | -0.27(-0.77%) |
| Oct 06, 2025 | 35.23 | 35.23 | 34.96 | 34.96 | 1,201 | -0.09(-0.25%) |
| Oct 03, 2025 | 35.14 | 35.17 | 35.04 | 35.04 | 1,133 | +0.21(+0.59%) |
| Oct 02, 2025 | 34.86 | 35.07 | 34.72 | 34.84 | 2,442 | -0.11(-0.32%) |
| Oct 01, 2025 | 34.84 | 35.03 | 34.77 | 34.95 | 1,992 | +0.19(+0.56%) |
| Sep 30, 2025 | 34.55 | 34.76 | 34.55 | 34.76 | 349 | -0.06(-0.18%) |
| Sep 29, 2025 | 35.10 | 35.10 | 34.65 | 34.82 | 1,841 | -0.12(-0.34%) |
| Sep 26, 2025 | 34.95 | 34.98 | 34.93 | 34.94 | 1,728 | +0.40(+1.16%) |
| Sep 25, 2025 | 34.64 | 34.64 | 34.54 | 34.54 | 1,047 | -0.38(-1.08%) |
| Sep 24, 2025 | 35.02 | 35.02 | 34.91 | 34.91 | 259 | +0.07(+0.20%) |
| Sep 23, 2025 | 35.10 | 35.10 | 34.84 | 34.84 | 321 | +0.14(+0.39%) |
| Sep 22, 2025 | 34.65 | 34.73 | 34.65 | 34.71 | 965 | +0.00(+0.01%) |
| Sep 19, 2025 | 34.95 | 34.96 | 34.59 | 34.70 | 4,704 | -0.22(-0.63%) |
| Sep 18, 2025 | 34.78 | 34.93 | 34.77 | 34.92 | 1,544 | +0.19(+0.55%) |
| Sep 17, 2025 | 34.89 | 35.12 | 34.71 | 34.73 | 1,356 | -0.05(-0.14%) |
| Sep 16, 2025 | 34.59 | 34.78 | 34.55 | 34.78 | 820 | +0.10(+0.30%) |
| Sep 15, 2025 | 34.76 | 34.76 | 34.63 | 34.68 | 2,091 | -0.15(-0.43%) |
| Sep 12, 2025 | 35.01 | 35.04 | 34.83 | 34.83 | 685 | -0.25(-0.70%) |
| Sep 11, 2025 | 34.76 | 35.09 | 34.66 | 35.08 | 2,754 | +0.64(+1.85%) |
| Sep 10, 2025 | 34.40 | 34.44 | 34.19 | 34.44 | 3,423 | +0.03(+0.08%) |
| Sep 09, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 49 | -0.23(-0.67%) |
| Sep 08, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 136 | -0.00(-0.01%) |
| Sep 05, 2025 | 34.83 | 34.83 | 34.65 | 34.65 | 573 | +0.14(+0.39%) |
| Sep 04, 2025 | 34.45 | 34.52 | 34.45 | 34.52 | 371 | +0.36(+1.04%) |
| Sep 03, 2025 | 34.52 | 34.52 | 34.16 | 34.16 | 487 | -0.22(-0.63%) |
