| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 73.63 | 73.82 | 73.39 | 73.49 | 3,536,894 | +0.22(+0.30%) |
| Dec 04, 2025 | 73.42 | 73.47 | 73.14 | 73.27 | 1,575,068 | +0.18(+0.25%) |
| Dec 03, 2025 | 72.75 | 73.12 | 72.75 | 73.09 | 2,445,119 | +0.27(+0.37%) |
| Dec 02, 2025 | 72.85 | 72.89 | 72.56 | 72.82 | 1,641,765 | +0.17(+0.23%) |
| Dec 01, 2025 | 72.71 | 72.96 | 72.63 | 72.65 | 1,610,952 | -0.32(-0.44%) |
| Nov 28, 2025 | 72.71 | 72.97 | 72.62 | 72.97 | 919,683 | +0.26(+0.36%) |
| Nov 26, 2025 | 72.24 | 72.80 | 72.24 | 72.71 | 2,005,311 | +0.73(+1.01%) |
| Nov 25, 2025 | 71.49 | 72.00 | 71.21 | 71.98 | 2,868,264 | +0.87(+1.22%) |
| Nov 24, 2025 | 70.96 | 71.44 | 70.91 | 71.11 | 6,702,888 | +0.09(+0.13%) |
| Nov 21, 2025 | 70.57 | 71.23 | 70.28 | 71.02 | 2,316,243 | +0.70(+1.00%) |
| Nov 20, 2025 | 71.82 | 71.92 | 70.29 | 70.32 | 2,455,773 | -0.95(-1.33%) |
| Nov 19, 2025 | 71.30 | 71.66 | 70.94 | 71.27 | 2,202,879 | -0.18(-0.25%) |
| Nov 18, 2025 | 71.31 | 71.71 | 71.02 | 71.45 | 3,548,390 | -0.67(-0.93%) |
| Nov 17, 2025 | 72.50 | 72.78 | 71.86 | 72.12 | 3,318,446 | -0.91(-1.25%) |
| Nov 14, 2025 | 72.60 | 73.27 | 72.49 | 73.03 | 2,525,048 | -0.07(-0.10%) |
| Nov 13, 2025 | 73.84 | 73.94 | 73.02 | 73.10 | 2,028,042 | -0.82(-1.11%) |
| Nov 12, 2025 | 73.75 | 73.99 | 73.74 | 73.92 | 2,429,489 | +0.33(+0.45%) |
| Nov 11, 2025 | 73.38 | 73.71 | 73.36 | 73.59 | 2,023,734 | +0.35(+0.48%) |
| Nov 10, 2025 | 72.91 | 73.27 | 72.72 | 73.24 | 1,593,981 | +0.92(+1.27%) |
| Nov 07, 2025 | 71.83 | 72.32 | 71.51 | 72.32 | 2,099,216 | +0.13(+0.18%) |
| Nov 06, 2025 | 72.44 | 72.61 | 71.96 | 72.19 | 2,223,412 | -0.24(-0.33%) |
| Nov 05, 2025 | 72.03 | 72.57 | 72.01 | 72.43 | 4,284,071 | +0.49(+0.68%) |
| Nov 04, 2025 | 72.00 | 72.38 | 71.92 | 71.94 | 2,080,520 | -0.96(-1.32%) |
| Nov 03, 2025 | 72.88 | 72.94 | 72.58 | 72.90 | 4,950,716 | +0.24(+0.33%) |
| Oct 31, 2025 | 72.74 | 72.80 | 72.42 | 72.66 | 3,325,879 | -0.21(-0.29%) |
| Oct 30, 2025 | 72.72 | 73.14 | 72.69 | 72.87 | 2,974,965 | -0.39(-0.53%) |
| Oct 29, 2025 | 73.69 | 73.74 | 72.96 | 73.26 | 3,873,848 | -0.23(-0.31%) |
| Oct 28, 2025 | 73.32 | 73.63 | 73.25 | 73.49 | 2,989,460 | -0.04(-0.05%) |
| Oct 27, 2025 | 73.48 | 73.53 | 73.31 | 73.53 | 4,171,049 | +0.53(+0.73%) |
| Oct 24, 2025 | 72.96 | 73.10 | 72.89 | 73.00 | 2,666,947 | +0.31(+0.43%) |
| Oct 23, 2025 | 72.49 | 72.81 | 72.47 | 72.69 | 2,413,278 | +0.39(+0.54%) |
| Oct 22, 2025 | 72.35 | 72.56 | 71.96 | 72.30 | 2,086,461 | -0.01(-0.01%) |
| Oct 21, 2025 | 72.53 | 72.59 | 72.28 | 72.31 | 1,412,669 | -0.66(-0.90%) |
| Oct 20, 2025 | 72.64 | 73.02 | 72.62 | 72.97 | 1,638,042 | +0.77(+1.07%) |
| Oct 17, 2025 | 71.91 | 72.32 | 71.83 | 72.20 | 2,172,526 | -0.02(-0.03%) |
| Oct 16, 2025 | 72.37 | 72.63 | 72.01 | 72.22 | 2,944,233 | +0.28(+0.39%) |
| Oct 15, 2025 | 71.87 | 72.11 | 71.47 | 71.94 | 1,514,275 | +0.67(+0.94%) |
| Oct 14, 2025 | 70.62 | 71.55 | 70.52 | 71.27 | 1,937,193 | +0.01(+0.01%) |
| Oct 13, 2025 | 71.01 | 71.38 | 70.92 | 71.26 | 1,659,169 | +1.06(+1.51%) |
| Oct 10, 2025 | 71.78 | 71.84 | 70.09 | 70.20 | 3,308,664 | -1.70(-2.36%) |
| Oct 09, 2025 | 72.57 | 72.57 | 71.72 | 71.90 | 1,832,756 | -0.64(-0.88%) |
| Oct 08, 2025 | 72.38 | 72.55 | 72.31 | 72.54 | 1,132,567 | +0.29(+0.40%) |
| Oct 07, 2025 | 72.70 | 72.73 | 72.21 | 72.25 | 1,673,249 | -0.57(-0.78%) |
| Oct 06, 2025 | 72.75 | 72.96 | 72.72 | 72.82 | 1,379,711 | +0.19(+0.26%) |
| Oct 03, 2025 | 72.51 | 72.76 | 72.43 | 72.63 | 1,648,762 | +0.51(+0.71%) |
| Oct 02, 2025 | 72.30 | 72.35 | 71.79 | 72.12 | 1,657,880 | +0.17(+0.24%) |
