| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 105.06 | 105.42 | 102.31 | 102.43 | 1,375,780 | -2.73(-2.60%) |
| Dec 04, 2025 | 103.27 | 105.42 | 103.05 | 105.16 | 1,569,558 | +1.27(+1.22%) |
| Dec 03, 2025 | 102.07 | 103.94 | 101.68 | 103.89 | 1,351,787 | +1.91(+1.87%) |
| Dec 02, 2025 | 102.70 | 103.43 | 101.07 | 101.98 | 1,781,578 | +0.46(+0.45%) |
| Dec 01, 2025 | 102.13 | 103.60 | 101.40 | 101.52 | 2,440,297 | -1.61(-1.56%) |
| Nov 28, 2025 | 105.63 | 106.21 | 102.80 | 103.13 | 1,447,643 | -2.33(-2.21%) |
| Nov 26, 2025 | 104.27 | 106.40 | 103.97 | 105.46 | 1,644,887 | +1.58(+1.52%) |
| Nov 25, 2025 | 103.54 | 105.14 | 102.54 | 103.88 | 2,016,730 | +0.03(+0.03%) |
| Nov 24, 2025 | 103.92 | 105.77 | 103.75 | 103.85 | 2,405,782 | +0.33(+0.32%) |
| Nov 21, 2025 | 105.50 | 105.85 | 102.80 | 103.52 | 2,657,540 | -2.62(-2.47%) |
| Nov 20, 2025 | 114.00 | 115.27 | 105.36 | 106.14 | 2,926,923 | -6.89(-6.10%) |
| Nov 19, 2025 | 124.57 | 127.00 | 112.28 | 113.03 | 3,065,950 | -14.11(-11.10%) |
| Nov 18, 2025 | 129.00 | 131.57 | 123.59 | 127.14 | 1,843,862 | -4.78(-3.62%) |
| Nov 17, 2025 | 133.11 | 134.36 | 131.57 | 131.92 | 1,662,887 | -1.60(-1.20%) |
| Nov 14, 2025 | 131.87 | 134.06 | 131.39 | 133.52 | 1,109,058 | -0.28(-0.21%) |
| Nov 13, 2025 | 132.71 | 135.52 | 132.70 | 133.80 | 1,349,469 | +1.08(+0.81%) |
| Nov 12, 2025 | 132.15 | 133.45 | 131.50 | 132.72 | 769,091 | +0.99(+0.75%) |
| Nov 11, 2025 | 130.45 | 132.01 | 129.71 | 131.73 | 617,311 | +1.06(+0.81%) |
| Nov 10, 2025 | 132.38 | 132.42 | 129.79 | 130.67 | 437,384 | -0.08(-0.06%) |
| Nov 07, 2025 | 128.95 | 130.93 | 127.85 | 130.75 | 528,340 | +0.60(+0.46%) |
| Nov 06, 2025 | 132.32 | 133.06 | 129.38 | 130.15 | 659,204 | -2.06(-1.56%) |
| Nov 05, 2025 | 131.27 | 132.81 | 130.58 | 132.21 | 722,311 | +1.40(+1.07%) |
| Nov 04, 2025 | 129.74 | 131.59 | 128.30 | 130.81 | 623,635 | -0.95(-0.72%) |
| Nov 03, 2025 | 133.92 | 133.92 | 131.70 | 131.76 | 952,525 | -2.59(-1.93%) |
| Oct 31, 2025 | 133.08 | 135.00 | 132.88 | 134.35 | 1,213,812 | +0.69(+0.52%) |
| Oct 30, 2025 | 132.44 | 135.00 | 132.44 | 133.66 | 615,563 | +0.18(+0.13%) |
| Oct 29, 2025 | 132.31 | 134.70 | 131.65 | 133.48 | 699,655 | +1.17(+0.88%) |
| Oct 28, 2025 | 132.55 | 133.30 | 131.05 | 132.31 | 530,269 | -0.24(-0.18%) |
| Oct 27, 2025 | 134.11 | 134.52 | 131.86 | 132.55 | 611,660 | -0.33(-0.25%) |
| Oct 24, 2025 | 133.97 | 134.46 | 132.80 | 132.88 | 645,463 | +0.39(+0.29%) |
| Oct 23, 2025 | 129.88 | 132.98 | 129.88 | 132.49 | 394,640 | +2.32(+1.78%) |
| Oct 22, 2025 | 134.24 | 134.54 | 129.80 | 130.17 | 935,427 | -4.05(-3.02%) |
| Oct 21, 2025 | 133.19 | 134.88 | 132.91 | 134.22 | 589,524 | +0.57(+0.43%) |
| Oct 20, 2025 | 132.04 | 134.51 | 131.58 | 133.65 | 852,692 | +2.78(+2.12%) |
| Oct 17, 2025 | 131.00 | 132.03 | 129.82 | 130.87 | 913,896 | -0.13(-0.10%) |
| Oct 16, 2025 | 133.28 | 133.40 | 130.57 | 131.00 | 736,140 | -1.81(-1.36%) |
| Oct 15, 2025 | 133.45 | 133.84 | 132.00 | 132.81 | 632,253 | +0.26(+0.20%) |
| Oct 14, 2025 | 129.92 | 133.00 | 129.75 | 132.55 | 777,396 | +1.00(+0.76%) |
| Oct 13, 2025 | 130.32 | 132.77 | 130.00 | 131.55 | 813,674 | +2.75(+2.14%) |
| Oct 10, 2025 | 131.29 | 131.79 | 128.68 | 128.80 | 738,726 | -2.49(-1.90%) |
| Oct 09, 2025 | 133.18 | 133.38 | 129.26 | 131.29 | 624,633 | -1.35(-1.02%) |
| Oct 08, 2025 | 130.69 | 133.20 | 129.55 | 132.64 | 695,504 | +3.21(+2.48%) |
| Oct 07, 2025 | 130.34 | 130.34 | 128.00 | 129.43 | 1,097,420 | -0.09(-0.07%) |
| Oct 06, 2025 | 129.45 | 129.92 | 127.61 | 129.52 | 652,624 | +0.61(+0.47%) |
| Oct 03, 2025 | 130.18 | 130.32 | 128.57 | 128.91 | 731,652 | -0.72(-0.56%) |
| Oct 02, 2025 | 130.00 | 130.40 | 127.55 | 129.63 | 1,237,558 | -0.80(-0.61%) |
