Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	36.77	37.96	36.73	37.91	5,969,451	+1.23(+3.35%)
Nov 20, 2024	36.87	36.98	36.42	36.68	4,928,071	-0.19(-0.52%)
Nov 19, 2024	37.07	37.24	36.70	36.87	4,664,932	-0.56(-1.50%)
Nov 18, 2024	36.92	37.73	36.84	37.43	7,624,158	+0.71(+1.93%)
Nov 15, 2024	36.38	36.94	36.33	36.72	7,278,764	+0.23(+0.63%)
Nov 14, 2024	36.85	37.10	36.47	36.49	6,044,468	-0.32(-0.87%)
Nov 13, 2024	37.14	37.24	36.73	36.81	6,089,089	-0.30(-0.81%)
Nov 12, 2024	37.45	37.93	37.10	37.11	6,793,819	-0.56(-1.49%)
Nov 11, 2024	36.99	38.67	36.80	37.67	10,159,537	+0.85(+2.31%)
Nov 08, 2024	37.20	37.32	36.68	36.82	5,489,622	-0.52(-1.39%)
Nov 07, 2024	36.81	37.60	36.72	37.34	5,795,947	+0.43(+1.16%)
Nov 06, 2024	37.44	37.53	35.89	36.91	9,568,591	+0.27(+0.74%)
Nov 05, 2024	36.00	36.66	35.94	36.64	4,161,822	+0.65(+1.81%)
Nov 04, 2024	36.27	36.46	35.80	35.99	9,533,888	-0.29(-0.80%)
Nov 01, 2024	35.49	36.58	35.48	36.28	6,360,798	+0.76(+2.14%)
Oct 31, 2024	36.36	36.41	35.39	35.52	6,620,930	-1.02(-2.79%)
Oct 30, 2024	37.04	37.26	36.53	36.54	5,687,096	-0.52(-1.40%)
Oct 29, 2024	37.43	37.43	37.04	37.06	4,937,612	-0.36(-0.96%)
Oct 28, 2024	37.00	37.63	36.97	37.42	5,286,193	+0.54(+1.46%)
Oct 25, 2024	36.48	37.26	36.48	36.88	5,018,363	+0.41(+1.12%)
Oct 24, 2024	35.95	36.53	35.65	36.47	5,931,357	+0.62(+1.73%)
Oct 23, 2024	36.01	36.27	35.56	35.85	4,665,085	-0.38(-1.05%)
Oct 22, 2024	36.32	36.37	35.90	36.23	4,919,241	-0.23(-0.63%)
Oct 21, 2024	37.34	37.55	36.45	36.46	5,593,889	-0.82(-2.20%)
Oct 18, 2024	37.70	37.80	37.16	37.28	4,726,698	-0.30(-0.80%)
Oct 17, 2024	37.29	37.87	37.06	37.58	7,099,562	+0.40(+1.08%)
Oct 16, 2024	37.04	37.29	37.04	37.18	3,413,843	+0.21(+0.57%)
Oct 15, 2024	37.55	37.97	36.84	36.97	6,502,114	-0.47(-1.26%)
Oct 14, 2024	37.00	37.47	36.91	37.44	5,060,156	+0.43(+1.16%)
Oct 11, 2024	36.94	37.48	36.86	37.01	5,832,184	+0.26(+0.71%)
Oct 10, 2024	36.56	36.86	36.41	36.75	4,763,434	+0.17(+0.46%)
Oct 09, 2024	35.98	36.81	35.86	36.58	5,376,460	+0.58(+1.61%)
Oct 08, 2024	35.80	36.16	35.21	36.00	8,667,129	+0.09(+0.25%)
Oct 07, 2024	35.97	36.23	35.72	35.91	4,302,055	-0.08(-0.22%)
Oct 04, 2024	36.00	36.11	35.56	35.99	5,116,934	+0.39(+1.10%)
Oct 03, 2024	35.06	35.61	34.98	35.60	7,273,664	+0.42(+1.19%)
Oct 02, 2024	34.79	35.48	34.46	35.18	8,804,150	+0.42(+1.21%)
Oct 01, 2024	35.04	35.19	34.15	34.76	10,361,110	-1.11(-3.09%)
Sep 30, 2024	35.50	35.99	35.50	35.87	8,304,150	+0.46(+1.30%)
Sep 27, 2024	35.76	36.08	35.11	35.41	9,961,863	-1.44(-3.91%)
Sep 26, 2024	36.48	36.93	36.07	36.85	6,278,166	+0.80(+2.22%)
Sep 25, 2024	36.00	36.41	35.93	36.05	6,621,873	+0.21(+0.59%)
Sep 24, 2024	35.26	35.88	35.25	35.84	6,576,100	+0.73(+2.08%)
Sep 23, 2024	34.79	35.24	34.63	35.11	7,951,408	+0.35(+1.01%)
Sep 20, 2024	34.71	34.92	34.38	34.76	37,215,920	-0.06(-0.17%)
Sep 19, 2024	35.10	35.22	34.80	34.82	7,466,664	+0.29(+0.84%)
Sep 18, 2024	34.60	34.98	34.30	34.53	7,079,230	+0.10(+0.29%)
Sep 17, 2024	34.05	34.91	33.99	34.43	10,054,299	+0.67(+1.98%)
Sep 16, 2024	33.19	33.85	33.14	33.76	7,775,870	+0.44(+1.32%)
Sep 13, 2024	33.20	33.55	33.13	33.32	5,924,179	+0.22(+0.66%)
Sep 12, 2024	33.24	33.40	32.95	33.10	6,508,791	-0.27(-0.81%)
Sep 11, 2024	33.18	33.43	32.69	33.37	7,186,844	+0.18(+0.53%)
Sep 10, 2024	33.74	33.90	33.09	33.19	7,928,282	-0.70(-2.08%)
Sep 09, 2024	34.00	34.54	33.74	33.90	9,885,191	+0.36(+1.06%)
Sep 06, 2024	33.99	34.35	33.49	33.54	8,062,445	-0.58(-1.69%)
Sep 05, 2024	34.55	34.74	34.06	34.12	6,918,919	-0.92(-2.63%)
Sep 04, 2024	35.06	35.35	34.86	35.04	6,568,442	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.