| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 46.06 | 46.36 | 45.48 | 46.12 | 92,382 | -0.14(-0.30%) |
| Jan 29, 2026 | 45.52 | 46.33 | 45.10 | 46.26 | 111,869 | +1.07(+2.37%) |
| Jan 28, 2026 | 45.51 | 45.57 | 44.93 | 45.19 | 78,766 | -0.41(-0.90%) |
| Jan 27, 2026 | 45.43 | 46.54 | 45.25 | 45.60 | 96,779 | +0.12(+0.26%) |
| Jan 26, 2026 | 45.03 | 45.66 | 44.52 | 45.48 | 75,959 | +0.30(+0.66%) |
| Jan 23, 2026 | 48.41 | 48.41 | 45.03 | 45.18 | 97,235 | -3.72(-7.61%) |
| Jan 22, 2026 | 49.72 | 50.07 | 48.22 | 48.90 | 225,692 | -0.10(-0.20%) |
| Jan 21, 2026 | 46.96 | 49.10 | 46.39 | 49.00 | 162,509 | +2.51(+5.40%) |
| Jan 20, 2026 | 46.31 | 46.92 | 46.31 | 46.49 | 52,667 | -0.43(-0.92%) |
| Jan 16, 2026 | 47.12 | 47.54 | 46.90 | 46.92 | 69,040 | -0.47(-0.99%) |
| Jan 15, 2026 | 46.29 | 47.43 | 46.29 | 47.39 | 90,923 | +1.07(+2.31%) |
| Jan 14, 2026 | 45.57 | 46.41 | 45.00 | 46.32 | 62,965 | +0.75(+1.65%) |
| Jan 13, 2026 | 45.69 | 46.38 | 45.34 | 45.57 | 42,386 | -0.10(-0.22%) |
| Jan 12, 2026 | 45.54 | 46.08 | 45.33 | 45.67 | 61,666 | -0.07(-0.15%) |
| Jan 09, 2026 | 46.59 | 46.73 | 45.66 | 45.74 | 49,493 | -0.95(-2.03%) |
| Jan 08, 2026 | 45.09 | 46.99 | 45.09 | 46.69 | 82,793 | +1.27(+2.80%) |
| Jan 07, 2026 | 45.30 | 45.64 | 44.70 | 45.42 | 51,974 | +0.12(+0.26%) |
| Jan 06, 2026 | 44.88 | 45.31 | 44.45 | 45.30 | 82,246 | +0.19(+0.42%) |
| Jan 05, 2026 | 45.03 | 46.07 | 44.70 | 45.11 | 97,952 | +0.25(+0.56%) |
| Jan 02, 2026 | 44.59 | 45.43 | 44.50 | 44.86 | 127,221 | +0.21(+0.47%) |
| Dec 31, 2025 | 45.07 | 45.23 | 44.23 | 44.65 | 96,188 | -0.23(-0.51%) |
| Dec 30, 2025 | 45.19 | 45.71 | 44.57 | 44.88 | 70,270 | -0.27(-0.60%) |
| Dec 29, 2025 | 45.68 | 45.68 | 45.14 | 45.15 | 33,041 | -0.50(-1.10%) |
| Dec 26, 2025 | 45.76 | 46.10 | 45.12 | 45.65 | 43,760 | -0.03(-0.07%) |
| Dec 24, 2025 | 45.27 | 46.20 | 45.00 | 45.68 | 46,799 | +0.26(+0.57%) |
| Dec 23, 2025 | 45.78 | 46.74 | 45.42 | 45.42 | 56,120 | -0.51(-1.11%) |
| Dec 22, 2025 | 45.80 | 47.33 | 45.74 | 45.93 | 67,933 | +0.15(+0.33%) |
| Dec 19, 2025 | 47.28 | 47.75 | 44.38 | 45.78 | 274,615 | -1.72(-3.62%) |
| Dec 18, 2025 | 47.30 | 48.14 | 47.18 | 47.50 | 69,167 | +0.43(+0.91%) |
| Dec 17, 2025 | 47.18 | 47.90 | 46.95 | 47.07 | 57,954 | -0.13(-0.28%) |
| Dec 16, 2025 | 47.15 | 47.60 | 46.91 | 47.20 | 62,926 | +0.21(+0.45%) |
| Dec 15, 2025 | 47.01 | 47.91 | 46.94 | 46.99 | 66,992 | +0.17(+0.36%) |
| Dec 12, 2025 | 46.81 | 46.92 | 46.39 | 46.82 | 69,990 | +0.30(+0.64%) |
| Dec 11, 2025 | 46.50 | 47.34 | 44.33 | 46.52 | 95,158 | +0.06(+0.13%) |
| Dec 10, 2025 | 45.52 | 46.95 | 42.94 | 46.46 | 100,342 | +1.23(+2.72%) |
| Dec 09, 2025 | 45.18 | 45.98 | 43.94 | 45.23 | 70,165 | +0.34(+0.76%) |
| Dec 08, 2025 | 45.31 | 45.73 | 44.89 | 44.89 | 58,591 | +0.01(+0.02%) |
| Dec 05, 2025 | 44.85 | 45.47 | 44.71 | 44.88 | 60,108 | -0.24(-0.53%) |
| Dec 04, 2025 | 45.19 | 45.51 | 45.00 | 45.12 | 46,228 | +0.08(+0.18%) |
| Dec 03, 2025 | 43.82 | 45.18 | 43.82 | 45.04 | 72,925 | +1.26(+2.88%) |
| Dec 02, 2025 | 44.17 | 44.73 | 43.59 | 43.78 | 75,930 | -0.20(-0.45%) |
