Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	78.92	78.97	78.92	78.93	3,219,706	+0.04(+0.05%)
Jan 29, 2026	78.85	78.92	78.80	78.89	4,052,045	+0.05(+0.06%)
Jan 28, 2026	78.86	78.87	78.80	78.84	2,547,880	-0.02(-0.03%)
Jan 27, 2026	78.82	78.87	78.82	78.86	3,805,493	+0.04(+0.05%)
Jan 26, 2026	78.81	78.84	78.79	78.82	2,085,729	+0.03(+0.04%)
Jan 23, 2026	78.76	78.80	78.74	78.79	3,750,095	+0.05(+0.06%)
Jan 22, 2026	78.74	78.76	78.71	78.74	5,353,996	-0.02(-0.03%)
Jan 21, 2026	78.73	78.78	78.71	78.76	3,678,730	+0.05(+0.06%)
Jan 20, 2026	78.71	78.74	78.58	78.71	4,671,983	-0.03(-0.04%)
Jan 16, 2026	78.80	78.80	78.72	78.74	7,439,804	-0.05(-0.06%)
Jan 15, 2026	78.85	78.85	78.78	78.79	3,312,112	-0.07(-0.09%)
Jan 14, 2026	78.86	78.91	78.85	78.86	5,172,644	+0.02(+0.03%)
Jan 13, 2026	78.83	78.85	78.80	78.84	3,310,410	+0.05(+0.06%)
Jan 12, 2026	78.77	78.81	78.76	78.79	2,814,189	+0.00(+0.00%)
Jan 09, 2026	78.80	78.85	78.78	78.79	2,375,120	-0.02(-0.03%)
Jan 08, 2026	78.82	78.85	78.81	78.81	2,559,397	-0.06(-0.08%)
Jan 07, 2026	78.91	78.91	78.85	78.87	7,323,934	+0.00(+0.00%)
Jan 06, 2026	78.86	78.88	78.81	78.87	3,542,622	+0.00(+0.00%)
Jan 05, 2026	78.85	78.88	78.82	78.87	3,891,291	+0.07(+0.09%)
Jan 02, 2026	78.82	78.85	78.78	78.80	2,793,217	-0.01(-0.01%)
Dec 31, 2025	78.82	78.85	78.79	78.81	2,218,619	-0.05(-0.06%)
Dec 30, 2025	78.84	78.87	78.81	78.86	2,433,557	+0.01(+0.01%)
Dec 29, 2025	78.81	78.85	78.80	78.85	2,430,209	+0.06(+0.08%)
Dec 26, 2025	78.79	78.80	78.74	78.79	2,487,649	+0.05(+0.06%)
Dec 24, 2025	78.66	78.74	78.66	78.74	1,731,538	+0.08(+0.10%)
Dec 23, 2025	78.61	78.66	78.58	78.66	3,201,544	-0.03(-0.04%)
Dec 22, 2025	78.70	78.71	78.66	78.69	3,073,465	-0.03(-0.04%)
Dec 19, 2025	78.72	78.74	78.70	78.72	2,836,800	-0.04(-0.05%)
Dec 18, 2025	78.75	78.77	78.70	78.76	3,115,047	+0.10(+0.12%)
Dec 17, 2025	78.66	78.67	78.62	78.66	4,069,634	-0.01(-0.01%)
Dec 16, 2025	78.61	78.68	78.59	78.67	2,330,853	+0.08(+0.10%)
Dec 15, 2025	78.62	78.64	78.57	78.59	3,872,610	+0.04(+0.05%)
Dec 12, 2025	78.54	78.56	78.52	78.55	2,684,765	-0.02(-0.03%)
Dec 11, 2025	78.61	78.64	78.55	78.57	2,701,232	+0.01(+0.01%)
Dec 10, 2025	78.39	78.56	78.38	78.56	2,513,350	+0.16(+0.20%)
Dec 09, 2025	78.48	78.49	78.39	78.40	3,179,424	-0.07(-0.09%)
Dec 08, 2025	78.48	78.48	78.39	78.47	2,941,741	-0.04(-0.05%)
Dec 05, 2025	78.56	78.57	78.48	78.51	4,766,626	-0.05(-0.06%)
Dec 04, 2025	78.58	78.60	78.53	78.56	2,439,067	-0.07(-0.09%)
Dec 03, 2025	78.61	78.64	78.58	78.63	2,399,208	+0.06(+0.08%)
Dec 02, 2025	78.54	78.57	78.52	78.57	2,799,667	+0.04(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.