| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 80.64 | 80.64 | 80.31 | 80.42 | 65,581,088 | -0.23(-0.29%) |
| Oct 08, 2025 | 80.82 | 80.64 | 80.65 | 34,982,160 | -0.12(-0.15%) | |
| Oct 07, 2025 | 80.89 | 80.89 | 80.76 | 80.77 | 27,892,324 | -0.09(-0.11%) |
| Oct 06, 2025 | 80.89 | 80.91 | 80.83 | 80.86 | 29,485,180 | +0.02(+0.02%) |
| Oct 03, 2025 | 80.92 | 80.94 | 80.82 | 80.84 | 35,109,260 | -0.09(-0.11%) |
| Oct 02, 2025 | 80.94 | 80.97 | 80.84 | 80.93 | 33,505,228 | -0.03(-0.04%) |
| Oct 01, 2025 | 80.81 | 81.00 | 80.78 | 80.96 | 58,042,676 | -0.23(-0.28%) |
| Sep 30, 2025 | 81.17 | 81.21 | 81.10 | 81.19 | 55,042,624 | -0.03(-0.04%) |
| Sep 29, 2025 | 81.16 | 81.24 | 81.12 | 81.22 | 28,583,520 | +0.14(+0.17%) |
| Sep 26, 2025 | 81.04 | 81.11 | 80.96 | 81.08 | 31,046,944 | +0.16(+0.20%) |
| Sep 25, 2025 | 81.00 | 81.01 | 80.89 | 80.92 | 33,502,300 | -0.23(-0.28%) |
| Sep 24, 2025 | 81.25 | 81.25 | 81.12 | 81.15 | 28,449,352 | -0.11(-0.14%) |
| Sep 23, 2025 | 81.34 | 81.36 | 81.20 | 81.26 | 38,078,500 | -0.06(-0.07%) |
| Sep 22, 2025 | 81.19 | 81.33 | 81.17 | 81.32 | 26,669,900 | +0.06(+0.07%) |
| Sep 19, 2025 | 81.25 | 81.28 | 81.15 | 81.26 | 32,042,894 | +0.03(+0.04%) |
| Sep 18, 2025 | 81.14 | 81.27 | 81.07 | 81.23 | 43,250,064 | +0.18(+0.22%) |
| Sep 17, 2025 | 81.19 | 81.24 | 80.91 | 81.05 | 35,955,632 | -0.08(-0.10%) |
| Sep 16, 2025 | 81.21 | 81.23 | 81.10 | 81.13 | 33,075,576 | -0.06(-0.07%) |
| Sep 15, 2025 | 81.08 | 81.20 | 81.07 | 81.19 | 27,248,530 | +0.23(+0.28%) |
| Sep 12, 2025 | 81.03 | 81.03 | 80.94 | 80.96 | 25,702,932 | -0.08(-0.10%) |
| Sep 11, 2025 | 80.91 | 81.10 | 80.91 | 81.04 | 34,221,316 | +0.20(+0.25%) |
| Sep 10, 2025 | 80.84 | 80.94 | 80.79 | 80.84 | 38,108,392 | +0.06(+0.07%) |
| Sep 09, 2025 | 80.85 | 80.88 | 80.67 | 80.78 | 36,704,548 | -0.09(-0.11%) |
| Sep 08, 2025 | 80.95 | 80.97 | 80.85 | 80.87 | 27,003,404 | +0.00(+0.00%) |
| Sep 05, 2025 | 80.98 | 81.10 | 80.84 | 80.87 | 39,207,800 | +0.04(+0.05%) |
| Sep 04, 2025 | 80.66 | 80.84 | 80.63 | 80.83 | 37,999,764 | +0.22(+0.27%) |
| Sep 03, 2025 | 80.41 | 80.61 | 80.41 | 80.61 | 34,283,356 | +0.22(+0.27%) |
| Sep 02, 2025 | 80.27 | 80.43 | 80.20 | 80.39 | 52,134,216 | -0.09(-0.11%) |
| Aug 29, 2025 | 80.61 | 80.61 | 80.48 | 80.48 | 35,237,248 | -0.15(-0.19%) |
| Aug 28, 2025 | 80.59 | 80.63 | 80.52 | 80.63 | 24,319,078 | +0.04(+0.05%) |
| Aug 27, 2025 | 80.44 | 80.61 | 80.43 | 80.59 | 24,450,934 | +0.10(+0.12%) |
| Aug 26, 2025 | 80.41 | 80.52 | 80.36 | 80.49 | 33,820,072 | +0.18(+0.22%) |
| Aug 25, 2025 | 80.40 | 80.43 | 80.31 | 80.31 | 32,870,628 | -0.16(-0.20%) |
| Aug 22, 2025 | 79.94 | 80.48 | 79.92 | 80.47 | 59,824,832 | +0.65(+0.81%) |
| Aug 21, 2025 | 79.88 | 79.92 | 79.81 | 79.82 | 35,994,892 | -0.15(-0.19%) |
| Aug 20, 2025 | 80.03 | 80.05 | 79.93 | 79.97 | 29,857,314 | -0.03(-0.04%) |
| Aug 19, 2025 | 80.07 | 80.10 | 79.98 | 80.00 | 21,803,772 | -0.02(-0.02%) |
| Aug 18, 2025 | 80.06 | 80.11 | 80.00 | 80.02 | 25,521,686 | -0.06(-0.07%) |
| Aug 15, 2025 | 80.09 | 80.09 | 79.99 | 80.08 | 22,862,386 | +0.06(+0.07%) |
| Aug 14, 2025 | 80.11 | 80.11 | 79.97 | 80.02 | 38,395,568 | -0.21(-0.26%) |
| Aug 13, 2025 | 80.08 | 80.23 | 80.07 | 80.23 | 35,206,364 | +0.21(+0.26%) |
| Aug 12, 2025 | 79.89 | 80.02 | 79.83 | 80.02 | 41,040,608 | +0.18(+0.22%) |
| Aug 11, 2025 | 79.84 | 79.91 | 79.79 | 79.84 | 30,303,926 | +0.00(+0.00%) |
| Aug 08, 2025 | 79.82 | 79.87 | 79.78 | 79.84 | 25,935,522 | +0.01(+0.01%) |
| Aug 07, 2025 | 79.93 | 79.98 | 79.78 | 79.83 | 29,544,958 | -0.08(-0.10%) |
| Aug 06, 2025 | 79.83 | 79.92 | 79.76 | 79.91 | 30,889,342 | +0.08(+0.10%) |
| Aug 05, 2025 | 79.83 | 79.86 | 79.72 | 79.83 | 29,797,474 | -0.04(-0.05%) |
| Aug 04, 2025 | 79.71 | 79.87 | 79.68 | 79.87 | 38,026,840 | +0.27(+0.34%) |
