Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	6.910	6.990	6.835	6.930	542,503	+0.04(+0.58%)
Aug 08, 2024	6.930	6.970	6.740	6.890	463,379	+0.07(+1.03%)
Aug 07, 2024	7.000	7.030	6.800	6.820	537,222	-0.10(-1.45%)
Aug 06, 2024	6.690	6.930	6.690	6.920	570,775	+0.30(+4.53%)
Aug 05, 2024	6.600	6.790	6.430	6.620	1,044,869	-0.26(-3.78%)
Aug 02, 2024	7.130	7.160	6.880	6.880	649,098	-0.27(-3.78%)
Aug 01, 2024	7.290	7.305	7.120	7.150	557,266	-0.14(-1.92%)
Jul 31, 2024	7.350	7.370	7.265	7.290	443,251	-0.01(-0.14%)
Jul 30, 2024	7.280	7.310	7.225	7.300	390,571	+0.04(+0.55%)
Jul 29, 2024	7.240	7.280	7.220	7.260	359,725	+0.01(+0.14%)
Jul 26, 2024	7.300	7.308	7.200	7.250	402,763	-0.03(-0.41%)
Jul 25, 2024	7.230	7.290	7.210	7.280	355,470	+0.08(+1.11%)
Jul 24, 2024	7.250	7.300	7.182	7.200	502,119	-0.05(-0.69%)
Jul 23, 2024	7.200	7.280	7.200	7.250	310,231	+0.02(+0.28%)
Jul 22, 2024	7.170	7.260	7.170	7.230	397,837	+0.08(+1.12%)
Jul 19, 2024	7.220	7.220	7.140	7.150	325,768	-0.06(-0.83%)
Jul 18, 2024	7.320	7.330	7.200	7.210	528,114	-0.13(-1.77%)
Jul 17, 2024	7.270	7.340	7.210	7.340	774,455	+0.03(+0.41%)
Jul 16, 2024	7.350	7.390	7.230	7.310	943,903	-0.04(-0.54%)
Jul 15, 2024	7.690	7.700	7.201	7.350	2,420,599	-0.40(-5.16%)
Jul 12, 2024	7.790	7.834	7.730	7.750	856,181	+0.03(+0.38%)
Jul 11, 2024	7.869	7.958	7.701	7.720	942,349	-0.08(-1.02%)
Jul 10, 2024	7.780	7.809	7.740	7.799	511,009	+0.09(+1.16%)
Jul 09, 2024	7.849	7.869	7.691	7.710	673,203	-0.10(-1.27%)
Jul 08, 2024	7.730	7.849	7.720	7.809	1,065,172	+0.15(+1.94%)
Jul 05, 2024	7.611	7.701	7.602	7.661	370,566	+0.07(+0.91%)
Jul 03, 2024	7.532	7.606	7.512	7.592	271,875	+0.05(+0.66%)
Jul 02, 2024	7.463	7.547	7.433	7.542	391,310	+0.09(+1.20%)
Jul 01, 2024	7.512	7.532	7.423	7.453	422,503	-0.02(-0.26%)
Jun 28, 2024	7.453	7.503	7.428	7.473	359,308	+0.06(+0.80%)
Jun 27, 2024	7.374	7.443	7.374	7.413	209,058	+0.04(+0.54%)
Jun 26, 2024	7.364	7.374	7.324	7.374	282,497	+0.00(+0.00%)
Jun 25, 2024	7.443	7.473	7.364	7.374	263,813	-0.08(-1.06%)
Jun 24, 2024	7.463	7.473	7.409	7.453	675,581	+0.04(+0.53%)
Jun 21, 2024	7.423	7.433	7.384	7.413	278,499	+0.00(+0.00%)
Jun 20, 2024	7.404	7.463	7.374	7.413	269,827	+0.03(+0.40%)
Jun 18, 2024	7.443	7.463	7.364	7.384	262,319	-0.04(-0.53%)
Jun 17, 2024	7.404	7.452	7.314	7.423	363,575	+0.00(+0.00%)
Jun 14, 2024	7.423	7.473	7.359	7.423	346,233	-0.03(-0.40%)
Jun 13, 2024	7.541	7.580	7.424	7.453	578,854	-0.07(-0.91%)
Jun 12, 2024	7.580	7.610	7.502	7.522	522,390	+0.06(+0.79%)
Jun 11, 2024	7.453	7.522	7.433	7.463	364,070	-0.03(-0.39%)
Jun 10, 2024	7.453	7.571	7.394	7.492	526,191	-0.07(-0.91%)
Jun 07, 2024	7.502	7.571	7.492	7.561	387,636	+0.06(+0.78%)
Jun 06, 2024	7.531	7.561	7.453	7.502	424,063	-0.03(-0.39%)
Jun 05, 2024	7.414	7.551	7.326	7.531	839,308	+0.18(+2.40%)
Jun 04, 2024	7.404	7.424	7.316	7.355	327,185	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.