| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.710 | 4.850 | 4.560 | 4.570 | 1,267,342 | -0.22(-4.59%) |
| May 07, 2026 | 4.810 | 4.880 | 4.755 | 4.790 | 513,191 | -0.05(-1.03%) |
| May 06, 2026 | 4.890 | 4.920 | 4.750 | 4.840 | 608,821 | -0.02(-0.41%) |
| May 05, 2026 | 4.850 | 4.870 | 4.760 | 4.860 | 298,391 | +0.04(+0.83%) |
| May 04, 2026 | 4.730 | 4.835 | 4.725 | 4.820 | 473,064 | +0.05(+1.05%) |
| May 01, 2026 | 4.730 | 4.820 | 4.730 | 4.770 | 510,878 | +0.07(+1.49%) |
| Apr 30, 2026 | 4.600 | 4.750 | 4.600 | 4.700 | 478,976 | +0.10(+2.17%) |
| Apr 29, 2026 | 4.600 | 4.640 | 4.570 | 4.600 | 295,046 | -0.04(-0.86%) |
| Apr 28, 2026 | 4.560 | 4.640 | 4.550 | 4.640 | 366,413 | +0.10(+2.20%) |
| Apr 27, 2026 | 4.520 | 4.600 | 4.520 | 4.540 | 484,782 | -0.01(-0.22%) |
| Apr 24, 2026 | 4.550 | 4.600 | 4.535 | 4.550 | 346,001 | -0.01(-0.22%) |
| Apr 23, 2026 | 4.640 | 4.670 | 4.515 | 4.560 | 514,888 | -0.08(-1.72%) |
| Apr 22, 2026 | 4.630 | 4.690 | 4.620 | 4.640 | 382,845 | +0.05(+1.09%) |
| Apr 21, 2026 | 4.690 | 4.728 | 4.570 | 4.590 | 459,850 | -0.08(-1.71%) |
| Apr 20, 2026 | 4.720 | 4.775 | 4.670 | 4.670 | 354,070 | -0.09(-1.89%) |
| Apr 17, 2026 | 4.680 | 4.800 | 4.680 | 4.760 | 794,845 | +0.15(+3.25%) |
| Apr 16, 2026 | 4.600 | 4.658 | 4.580 | 4.610 | 637,891 | -0.01(-0.22%) |
| Apr 15, 2026 | 4.530 | 4.665 | 4.530 | 4.620 | 693,405 | +0.10(+2.21%) |
| Apr 14, 2026 | 4.491 | 4.579 | 4.491 | 4.520 | 594,900 | +0.08(+1.77%) |
| Apr 13, 2026 | 4.353 | 4.471 | 4.323 | 4.441 | 478,337 | +0.06(+1.35%) |
| Apr 10, 2026 | 4.422 | 4.471 | 4.382 | 4.382 | 575,080 | -0.02(-0.45%) |
| Apr 09, 2026 | 4.441 | 4.471 | 4.387 | 4.402 | 854,111 | -0.07(-1.54%) |
| Apr 08, 2026 | 4.540 | 4.608 | 4.446 | 4.471 | 780,876 | +0.06(+1.34%) |
| Apr 07, 2026 | 4.432 | 4.491 | 4.412 | 4.412 | 458,654 | -0.04(-0.88%) |
| Apr 06, 2026 | 4.353 | 4.471 | 4.353 | 4.451 | 777,932 | +0.08(+1.80%) |
| Apr 02, 2026 | 4.215 | 4.402 | 4.215 | 4.373 | 1,124,143 | +0.08(+1.83%) |
| Apr 01, 2026 | 4.422 | 4.441 | 4.294 | 4.294 | 994,682 | -0.12(-2.67%) |
| Mar 31, 2026 | 4.363 | 4.441 | 4.323 | 4.412 | 963,232 | +0.11(+2.51%) |
| Mar 30, 2026 | 4.305 | 4.363 | 4.215 | 4.304 | 724,328 | +0.02(+0.46%) |
| Mar 27, 2026 | 4.422 | 4.450 | 4.269 | 4.284 | 829,956 | -0.15(-3.33%) |
| Mar 26, 2026 | 4.451 | 4.569 | 4.432 | 4.432 | 694,298 | -0.10(-2.17%) |
| Mar 25, 2026 | 4.540 | 4.599 | 4.505 | 4.530 | 519,870 | +0.02(+0.44%) |
| Mar 24, 2026 | 4.569 | 4.589 | 4.481 | 4.510 | 709,123 | -0.11(-2.34%) |
| Mar 23, 2026 | 4.589 | 4.648 | 4.461 | 4.618 | 880,578 | +0.18(+3.98%) |
| Mar 20, 2026 | 4.726 | 4.732 | 4.441 | 4.441 | 1,921,804 | -0.28(-5.83%) |
| Mar 19, 2026 | 4.726 | 4.815 | 4.677 | 4.717 | 874,126 | -0.08(-1.64%) |
| Mar 18, 2026 | 4.667 | 4.844 | 4.667 | 4.795 | 1,213,142 | +0.10(+2.09%) |
| Mar 17, 2026 | 4.589 | 4.751 | 4.559 | 4.697 | 874,297 | +0.13(+2.80%) |
| Mar 16, 2026 | 4.500 | 4.599 | 4.481 | 4.569 | 876,768 | +0.08(+1.75%) |
| Mar 13, 2026 | 4.548 | 4.597 | 4.471 | 4.491 | 608,261 | +0.00(+0.00%) |
| Mar 12, 2026 | 4.577 | 4.619 | 4.476 | 4.491 | 841,659 | -0.12(-2.52%) |
| Mar 11, 2026 | 4.713 | 4.773 | 4.577 | 4.606 | 814,945 | -0.11(-2.25%) |
| Mar 10, 2026 | 4.674 | 4.790 | 4.597 | 4.713 | 1,027,688 | +0.06(+1.24%) |
| Mar 09, 2026 | 4.635 | 4.693 | 4.481 | 4.655 | 1,375,009 | -0.05(-1.03%) |
| Mar 06, 2026 | 4.829 | 4.829 | 4.703 | 4.703 | 706,695 | -0.17(-3.56%) |
| Mar 05, 2026 | 4.896 | 4.983 | 4.857 | 4.877 | 455,065 | -0.04(-0.79%) |
| Mar 04, 2026 | 4.896 | 4.973 | 4.857 | 4.915 | 646,132 | +0.03(+0.59%) |
| Mar 03, 2026 | 4.838 | 4.911 | 4.780 | 4.886 | 847,153 | -0.02(-0.39%) |
