| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 64.87 | 65.90 | 63.72 | 63.83 | 9,382,528 | -0.77(-1.19%) |
| Mar 03, 2026 | 62.49 | 65.65 | 61.15 | 64.60 | 11,501,063 | +0.35(+0.54%) |
| Mar 02, 2026 | 62.93 | 64.80 | 61.60 | 64.25 | 11,724,672 | -1.45(-2.21%) |
| Feb 27, 2026 | 67.75 | 67.75 | 65.36 | 65.70 | 12,447,215 | -4.81(-6.82%) |
| Feb 26, 2026 | 70.18 | 71.56 | 69.61 | 70.51 | 7,265,077 | +1.32(+1.90%) |
| Feb 25, 2026 | 69.81 | 69.91 | 68.42 | 69.19 | 4,911,798 | +0.15(+0.22%) |
| Feb 24, 2026 | 66.82 | 69.87 | 66.63 | 69.04 | 9,051,226 | +2.34(+3.51%) |
| Feb 23, 2026 | 68.41 | 69.53 | 66.12 | 66.70 | 8,172,358 | -2.55(-3.69%) |
| Feb 20, 2026 | 67.13 | 69.73 | 66.67 | 69.25 | 7,686,043 | +1.99(+2.97%) |
| Feb 19, 2026 | 69.76 | 69.80 | 67.06 | 67.26 | 8,626,381 | -3.66(-5.16%) |
| Feb 18, 2026 | 68.99 | 71.52 | 67.82 | 70.92 | 7,762,568 | +0.26(+0.37%) |
| Feb 17, 2026 | 69.31 | 71.21 | 69.26 | 70.66 | 6,953,255 | +1.84(+2.68%) |
| Feb 13, 2026 | 69.60 | 70.35 | 68.15 | 68.81 | 7,401,365 | -0.50(-0.72%) |
| Feb 12, 2026 | 71.80 | 72.41 | 67.55 | 69.31 | 10,010,469 | -1.91(-2.69%) |
| Feb 11, 2026 | 74.89 | 76.18 | 70.68 | 71.23 | 9,551,209 | -3.03(-4.08%) |
| Feb 10, 2026 | 74.43 | 75.28 | 74.24 | 74.26 | 6,651,346 | -0.54(-0.72%) |
| Feb 09, 2026 | 75.00 | 75.51 | 74.30 | 74.80 | 7,629,898 | -0.35(-0.46%) |
| Feb 06, 2026 | 70.29 | 75.45 | 70.06 | 75.15 | 13,503,407 | +5.55(+7.98%) |
| Feb 05, 2026 | 70.22 | 70.81 | 69.02 | 69.59 | 5,660,738 | -1.08(-1.52%) |
| Feb 04, 2026 | 70.40 | 71.75 | 68.21 | 70.67 | 9,934,618 | +0.42(+0.60%) |
| Feb 03, 2026 | 69.66 | 71.29 | 69.34 | 70.25 | 10,040,410 | +1.36(+1.97%) |
| Feb 02, 2026 | 66.57 | 69.31 | 65.90 | 68.89 | 10,116,242 | +3.18(+4.84%) |
| Jan 30, 2026 | 66.02 | 66.75 | 64.99 | 65.71 | 6,698,733 | -0.65(-0.98%) |
| Jan 29, 2026 | 65.63 | 66.39 | 64.29 | 66.36 | 9,635,977 | +0.71(+1.08%) |
| Jan 28, 2026 | 66.83 | 67.03 | 65.50 | 65.65 | 6,177,521 | -0.31(-0.47%) |
| Jan 27, 2026 | 67.95 | 68.11 | 65.37 | 65.96 | 8,116,428 | -1.36(-2.01%) |
| Jan 26, 2026 | 67.54 | 67.94 | 66.82 | 67.32 | 6,998,675 | -0.46(-0.68%) |
| Jan 23, 2026 | 68.08 | 68.29 | 67.30 | 67.78 | 6,417,649 | -0.99(-1.44%) |
| Jan 22, 2026 | 69.59 | 71.14 | 68.19 | 68.76 | 6,891,090 | +0.00(+0.00%) |
| Jan 21, 2026 | 68.26 | 69.75 | 67.98 | 68.76 | 9,812,413 | +1.49(+2.21%) |
| Jan 20, 2026 | 68.59 | 69.27 | 66.67 | 67.28 | 7,790,946 | -2.96(-4.22%) |
| Jan 16, 2026 | 71.18 | 71.48 | 69.88 | 70.24 | 7,600,738 | -0.91(-1.28%) |
| Jan 15, 2026 | 68.96 | 71.19 | 68.87 | 71.15 | 8,242,385 | +2.84(+4.16%) |
| Jan 14, 2026 | 69.20 | 70.57 | 67.36 | 68.30 | 9,545,934 | -0.84(-1.21%) |
| Jan 13, 2026 | 67.92 | 71.18 | 67.92 | 69.14 | 18,376,470 | -1.70(-2.39%) |
| Jan 12, 2026 | 70.61 | 71.19 | 69.42 | 70.84 | 10,693,931 | -1.28(-1.77%) |
| Jan 09, 2026 | 71.70 | 72.76 | 70.97 | 72.11 | 7,993,904 | +1.02(+1.43%) |
| Jan 08, 2026 | 71.26 | 72.13 | 71.04 | 71.10 | 4,994,190 | -0.36(-0.50%) |
| Jan 07, 2026 | 72.54 | 72.87 | 71.34 | 71.46 | 6,416,570 | -0.57(-0.79%) |
| Jan 06, 2026 | 71.78 | 72.96 | 70.94 | 72.02 | 7,735,998 | +0.40(+0.56%) |
| Jan 05, 2026 | 69.23 | 72.65 | 69.14 | 71.63 | 9,283,939 | +2.75(+4.00%) |
