| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 53.90 | 54.39 | 53.66 | 54.39 | 18,951 | +0.44(+0.82%) |
| Jan 29, 2026 | 53.94 | 54.26 | 53.92 | 53.95 | 23,198 | +0.44(+0.82%) |
| Jan 28, 2026 | 53.71 | 53.73 | 53.25 | 53.51 | 23,015 | -0.12(-0.22%) |
| Jan 27, 2026 | 53.65 | 53.72 | 53.38 | 53.63 | 36,451 | -0.18(-0.33%) |
| Jan 26, 2026 | 54.05 | 54.09 | 53.62 | 53.81 | 26,583 | -0.12(-0.23%) |
| Jan 23, 2026 | 54.16 | 54.37 | 53.83 | 53.93 | 686,306 | -0.19(-0.35%) |
| Jan 22, 2026 | 54.00 | 54.52 | 53.93 | 54.12 | 36,078 | +0.17(+0.32%) |
| Jan 21, 2026 | 53.40 | 54.05 | 53.40 | 53.95 | 92,513 | +0.83(+1.57%) |
| Jan 20, 2026 | 53.18 | 53.49 | 52.90 | 53.12 | 48,479 | -0.47(-0.88%) |
| Jan 16, 2026 | 53.75 | 53.75 | 53.49 | 53.59 | 28,030 | -0.32(-0.60%) |
| Jan 15, 2026 | 53.81 | 54.03 | 53.63 | 53.91 | 61,316 | +0.02(+0.05%) |
| Jan 14, 2026 | 53.55 | 54.16 | 53.55 | 53.89 | 18,846 | +0.26(+0.48%) |
| Jan 13, 2026 | 53.65 | 53.93 | 53.46 | 53.63 | 29,907 | +0.21(+0.39%) |
| Jan 12, 2026 | 53.88 | 53.88 | 53.25 | 53.42 | 73,594 | -0.47(-0.87%) |
| Jan 09, 2026 | 54.11 | 54.16 | 53.67 | 53.89 | 26,661 | -0.01(-0.02%) |
| Jan 08, 2026 | 52.48 | 54.25 | 52.48 | 53.90 | 25,169 | +1.44(+2.75%) |
| Jan 07, 2026 | 53.42 | 53.42 | 52.40 | 52.46 | 20,999 | -0.66(-1.25%) |
| Jan 06, 2026 | 53.13 | 53.33 | 53.09 | 53.12 | 72,161 | -0.05(-0.09%) |
| Jan 05, 2026 | 53.13 | 53.42 | 52.87 | 53.17 | 50,527 | +0.47(+0.89%) |
| Jan 02, 2026 | 52.15 | 52.91 | 51.82 | 52.70 | 158,522 | +0.66(+1.27%) |
| Dec 31, 2025 | 52.20 | 52.25 | 52.03 | 52.04 | 12,141 | -0.21(-0.41%) |
| Dec 30, 2025 | 52.33 | 52.33 | 52.18 | 52.25 | 19,467 | -0.03(-0.05%) |
| Dec 29, 2025 | 52.39 | 52.43 | 52.25 | 52.28 | 21,549 | -0.16(-0.31%) |
| Dec 26, 2025 | 52.30 | 52.49 | 52.21 | 52.44 | 45,977 | +0.07(+0.13%) |
| Dec 24, 2025 | 52.14 | 52.42 | 52.04 | 52.37 | 40,139 | +0.24(+0.46%) |
| Dec 23, 2025 | 52.29 | 52.39 | 52.04 | 52.13 | 23,643 | -0.17(-0.33%) |
| Dec 22, 2025 | 52.38 | 52.52 | 52.14 | 52.30 | 29,098 | -0.02(-0.04%) |
| Dec 19, 2025 | 52.34 | 52.46 | 52.23 | 52.32 | 27,653 | -0.04(-0.07%) |
| Dec 18, 2025 | 52.65 | 52.75 | 52.31 | 52.36 | 74,595 | -0.24(-0.46%) |
| Dec 17, 2025 | 52.33 | 52.66 | 52.27 | 52.60 | 23,271 | +0.41(+0.78%) |
| Dec 16, 2025 | 52.85 | 52.92 | 52.02 | 52.19 | 29,885 | -0.81(-1.53%) |
| Dec 15, 2025 | 53.30 | 53.30 | 52.81 | 53.00 | 32,344 | -0.10(-0.19%) |
| Dec 12, 2025 | 53.46 | 53.46 | 52.98 | 53.10 | 43,888 | -0.12(-0.22%) |
| Dec 11, 2025 | 52.84 | 53.41 | 52.84 | 53.22 | 34,630 | +0.25(+0.47%) |
| Dec 10, 2025 | 52.24 | 53.02 | 52.17 | 52.97 | 45,112 | +0.71(+1.36%) |
| Dec 09, 2025 | 52.06 | 52.58 | 52.06 | 52.26 | 18,868 | +0.18(+0.34%) |
| Dec 08, 2025 | 52.47 | 52.47 | 52.01 | 52.08 | 24,596 | -0.54(-1.03%) |
| Dec 05, 2025 | 52.59 | 52.94 | 52.59 | 52.63 | 17,997 | +0.07(+0.14%) |
| Dec 04, 2025 | 52.55 | 52.60 | 52.34 | 52.55 | 18,206 | +0.08(+0.15%) |
| Dec 03, 2025 | 52.31 | 52.72 | 52.31 | 52.47 | 25,277 | +0.19(+0.37%) |
| Dec 02, 2025 | 52.82 | 52.82 | 52.14 | 52.28 | 40,648 | -0.46(-0.86%) |
