| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 463.70 | 480.45 | 460.04 | 471.54 | 669,592 | -4.97(-1.04%) |
| Mar 05, 2026 | 484.65 | 489.61 | 473.94 | 476.51 | 755,372 | -14.27(-2.91%) |
| Mar 04, 2026 | 491.89 | 495.06 | 484.46 | 490.78 | 440,445 | +2.29(+0.47%) |
| Mar 03, 2026 | 498.97 | 502.88 | 487.09 | 488.49 | 576,748 | -28.49(-5.51%) |
| Mar 02, 2026 | 507.50 | 522.21 | 502.95 | 516.98 | 447,080 | +5.35(+1.05%) |
| Feb 27, 2026 | 517.04 | 517.04 | 504.48 | 511.63 | 663,362 | -11.14(-2.13%) |
| Feb 26, 2026 | 529.22 | 529.61 | 511.80 | 522.77 | 474,996 | -3.70(-0.70%) |
| Feb 25, 2026 | 527.66 | 530.71 | 517.88 | 526.47 | 368,395 | +1.15(+0.22%) |
| Feb 24, 2026 | 516.76 | 531.56 | 516.76 | 525.32 | 393,571 | +9.73(+1.89%) |
| Feb 23, 2026 | 523.46 | 527.17 | 511.33 | 515.59 | 472,636 | -9.71(-1.85%) |
| Feb 20, 2026 | 523.88 | 531.76 | 519.28 | 525.30 | 512,657 | +0.17(+0.03%) |
| Feb 19, 2026 | 517.79 | 527.78 | 516.27 | 525.13 | 397,417 | +4.25(+0.82%) |
| Feb 18, 2026 | 519.77 | 527.10 | 516.17 | 520.88 | 507,842 | -1.95(-0.37%) |
| Feb 17, 2026 | 519.64 | 526.53 | 516.45 | 522.83 | 377,772 | +0.13(+0.02%) |
| Feb 13, 2026 | 512.67 | 524.63 | 507.72 | 522.70 | 710,327 | +8.08(+1.57%) |
| Feb 12, 2026 | 518.79 | 532.35 | 513.36 | 514.62 | 1,081,053 | -0.01(-0.00%) |
| Feb 11, 2026 | 508.62 | 517.73 | 502.15 | 514.63 | 682,055 | +12.89(+2.57%) |
| Feb 10, 2026 | 502.44 | 509.24 | 498.76 | 501.74 | 490,457 | -3.03(-0.60%) |
| Feb 09, 2026 | 498.81 | 506.93 | 495.35 | 504.77 | 611,899 | +2.33(+0.46%) |
| Feb 06, 2026 | 493.96 | 502.50 | 490.00 | 502.44 | 940,551 | +16.36(+3.36%) |
| Feb 05, 2026 | 485.84 | 490.27 | 475.64 | 486.08 | 670,156 | +0.24(+0.05%) |
| Feb 04, 2026 | 503.93 | 510.13 | 470.86 | 485.84 | 1,207,663 | -16.66(-3.31%) |
| Feb 03, 2026 | 498.70 | 512.20 | 478.85 | 502.50 | 1,064,370 | +8.25(+1.67%) |
| Feb 02, 2026 | 486.62 | 497.91 | 485.63 | 494.25 | 675,243 | +7.63(+1.57%) |
| Jan 30, 2026 | 491.96 | 499.96 | 481.56 | 486.62 | 534,767 | -10.00(-2.01%) |
| Jan 29, 2026 | 488.33 | 497.54 | 485.16 | 496.62 | 467,470 | +12.21(+2.52%) |
| Jan 28, 2026 | 481.19 | 492.58 | 477.07 | 484.41 | 631,438 | +1.58(+0.33%) |
| Jan 27, 2026 | 485.19 | 486.31 | 474.50 | 482.83 | 502,212 | -2.67(-0.55%) |
| Jan 26, 2026 | 485.02 | 486.92 | 481.09 | 485.50 | 333,287 | +1.29(+0.27%) |
| Jan 23, 2026 | 484.60 | 488.18 | 480.26 | 484.21 | 405,350 | +1.47(+0.30%) |
| Jan 22, 2026 | 486.43 | 487.65 | 477.34 | 482.75 | 334,838 | +1.56(+0.32%) |
| Jan 21, 2026 | 474.96 | 485.98 | 471.48 | 481.19 | 640,898 | +9.93(+2.11%) |
| Jan 20, 2026 | 482.15 | 487.39 | 471.13 | 471.26 | 581,645 | -16.72(-3.43%) |
| Jan 16, 2026 | 490.39 | 496.60 | 486.76 | 487.98 | 747,990 | +5.19(+1.07%) |
| Jan 15, 2026 | 480.76 | 488.05 | 478.05 | 482.80 | 387,211 | +8.03(+1.69%) |
| Jan 14, 2026 | 480.25 | 480.25 | 466.44 | 474.77 | 660,093 | -5.61(-1.17%) |
| Jan 13, 2026 | 472.85 | 482.65 | 472.15 | 480.38 | 463,572 | +8.78(+1.86%) |
| Jan 12, 2026 | 465.98 | 474.52 | 465.98 | 471.60 | 341,101 | +2.34(+0.50%) |
| Jan 09, 2026 | 462.22 | 471.34 | 460.98 | 469.25 | 423,817 | +9.63(+2.10%) |
| Jan 08, 2026 | 464.68 | 466.65 | 454.97 | 459.62 | 579,468 | -7.31(-1.57%) |
| Jan 07, 2026 | 475.38 | 475.73 | 461.70 | 466.93 | 490,894 | -9.23(-1.94%) |
| Jan 06, 2026 | 462.08 | 477.75 | 455.87 | 476.17 | 467,066 | +11.95(+2.57%) |
| Jan 05, 2026 | 464.54 | 470.25 | 462.05 | 464.22 | 517,638 | +2.44(+0.53%) |
