| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 4.160 | 4.210 | 4.160 | 4.190 | 10,938 | +0.04(+0.96%) |
| Oct 07, 2025 | 4.255 | 4.255 | 4.150 | 4.150 | 6,511 | -0.01(-0.24%) |
| Oct 06, 2025 | 4.200 | 4.236 | 4.130 | 4.160 | 3,296 | -0.03(-0.72%) |
| Oct 03, 2025 | 4.060 | 4.300 | 4.060 | 4.190 | 32,956 | +0.13(+3.20%) |
| Oct 02, 2025 | 4.080 | 4.080 | 4.060 | 4.060 | 7,595 | -0.02(-0.49%) |
| Oct 01, 2025 | 4.110 | 4.110 | 4.070 | 4.080 | 5,182 | -0.02(-0.49%) |
| Sep 30, 2025 | 4.140 | 4.140 | 4.100 | 4.100 | 5,801 | -0.04(-0.97%) |
| Sep 29, 2025 | 4.140 | 4.180 | 4.100 | 4.140 | 14,646 | -0.03(-0.72%) |
| Sep 26, 2025 | 4.130 | 4.170 | 4.120 | 4.170 | 20,112 | +0.05(+1.21%) |
| Sep 25, 2025 | 4.160 | 4.170 | 4.120 | 4.120 | 3,885 | -0.04(-1.02%) |
| Sep 24, 2025 | 4.220 | 4.220 | 4.121 | 4.162 | 14,607 | -0.06(-1.37%) |
| Sep 23, 2025 | 4.270 | 4.305 | 4.220 | 4.220 | 12,978 | -0.05(-1.17%) |
| Sep 22, 2025 | 4.220 | 4.300 | 4.220 | 4.270 | 13,246 | +0.06(+1.43%) |
| Sep 19, 2025 | 4.140 | 4.220 | 4.123 | 4.210 | 53,159 | +0.08(+1.94%) |
| Sep 18, 2025 | 4.100 | 4.130 | 4.100 | 4.130 | 9,360 | +0.02(+0.49%) |
| Sep 17, 2025 | 4.160 | 4.160 | 4.110 | 4.110 | 16,083 | -0.05(-1.20%) |
| Sep 16, 2025 | 4.170 | 4.171 | 4.160 | 4.160 | 6,444 | -0.03(-0.72%) |
| Sep 15, 2025 | 4.250 | 4.250 | 4.170 | 4.190 | 21,224 | -0.06(-1.41%) |
| Sep 12, 2025 | 4.250 | 4.300 | 4.250 | 4.250 | 3,794 | +0.00(+0.00%) |
| Sep 11, 2025 | 4.280 | 4.290 | 4.250 | 4.250 | 3,739 | -0.05(-1.28%) |
| Sep 10, 2025 | 4.270 | 4.320 | 4.270 | 4.305 | 2,143 | +0.04(+0.94%) |
| Sep 09, 2025 | 4.211 | 4.290 | 4.211 | 4.265 | 10,126 | +0.01(+0.35%) |
| Sep 08, 2025 | 4.210 | 4.280 | 4.210 | 4.250 | 3,743 | +0.02(+0.47%) |
| Sep 05, 2025 | 4.220 | 4.230 | 4.220 | 4.230 | 1,866 | +0.00(+0.04%) |
| Sep 04, 2025 | 4.210 | 4.240 | 4.210 | 4.229 | 4,822 | +0.01(+0.20%) |
| Sep 03, 2025 | 4.252 | 4.252 | 4.220 | 4.220 | 7,432 | -0.02(-0.47%) |
| Sep 02, 2025 | 4.240 | 4.255 | 4.220 | 4.240 | 7,972 | -0.01(-0.24%) |
| Aug 29, 2025 | 4.340 | 4.340 | 4.250 | 4.250 | 18,454 | -0.05(-1.23%) |
| Aug 28, 2025 | 4.399 | 4.399 | 4.300 | 4.303 | 24,411 | -0.07(-1.53%) |
| Aug 27, 2025 | 4.390 | 4.410 | 4.370 | 4.370 | 21,328 | +0.01(+0.23%) |
| Aug 26, 2025 | 4.370 | 4.420 | 4.350 | 4.360 | 16,247 | -0.03(-0.68%) |
| Aug 25, 2025 | 4.320 | 4.390 | 4.320 | 4.390 | 11,691 | +0.03(+0.69%) |
| Aug 22, 2025 | 4.255 | 4.370 | 4.255 | 4.360 | 12,411 | +0.14(+3.32%) |
| Aug 21, 2025 | 4.260 | 4.279 | 4.220 | 4.220 | 10,246 | -0.02(-0.47%) |
| Aug 20, 2025 | 4.240 | 4.250 | 4.210 | 4.240 | 7,391 | -0.01(-0.24%) |
| Aug 19, 2025 | 4.300 | 4.300 | 4.250 | 4.250 | 5,597 | -0.01(-0.23%) |
| Aug 18, 2025 | 4.330 | 4.340 | 4.260 | 4.260 | 25,742 | -0.03(-0.70%) |
| Aug 15, 2025 | 4.300 | 4.310 | 4.290 | 4.290 | 12,470 | +0.02(+0.47%) |
| Aug 14, 2025 | 4.280 | 4.321 | 4.250 | 4.270 | 8,374 | -0.05(-1.16%) |
| Aug 13, 2025 | 4.390 | 4.420 | 4.300 | 4.320 | 48,866 | +0.00(+0.00%) |
| Aug 12, 2025 | 4.180 | 4.350 | 4.180 | 4.320 | 36,811 | +0.16(+3.85%) |
| Aug 11, 2025 | 4.210 | 4.250 | 4.160 | 4.160 | 21,951 | -0.09(-2.12%) |
| Aug 08, 2025 | 4.110 | 4.250 | 4.110 | 4.250 | 31,463 | +0.20(+4.94%) |
| Aug 07, 2025 | 4.570 | 4.580 | 4.050 | 4.050 | 157,007 | -0.50(-10.99%) |
| Aug 06, 2025 | 4.580 | 4.583 | 4.550 | 4.550 | 8,122 | +0.01(+0.22%) |
| Aug 05, 2025 | 4.580 | 4.580 | 4.540 | 4.540 | 25,141 | +0.00(+0.00%) |
| Aug 04, 2025 | 4.520 | 4.590 | 4.520 | 4.540 | 8,990 | +0.02(+0.44%) |
