| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 18.34 | 18.50 | 17.70 | 18.28 | 8,374,862 | -0.53(-2.82%) |
| Mar 02, 2026 | 19.46 | 19.46 | 18.68 | 18.81 | 9,771,689 | -0.97(-4.90%) |
| Feb 27, 2026 | 19.96 | 20.05 | 19.48 | 19.78 | 8,017,848 | -0.57(-2.80%) |
| Feb 26, 2026 | 20.37 | 20.89 | 20.10 | 20.35 | 5,896,795 | +0.05(+0.25%) |
| Feb 25, 2026 | 20.72 | 20.82 | 20.04 | 20.30 | 5,705,138 | -0.53(-2.54%) |
| Feb 24, 2026 | 20.84 | 21.25 | 20.68 | 20.83 | 4,735,000 | -0.44(-2.07%) |
| Feb 23, 2026 | 22.15 | 22.15 | 20.36 | 21.27 | 8,085,827 | -1.14(-5.09%) |
| Feb 20, 2026 | 21.78 | 22.83 | 21.51 | 22.41 | 8,589,343 | +0.40(+1.82%) |
| Feb 19, 2026 | 22.33 | 22.41 | 21.61 | 22.01 | 6,478,856 | -0.76(-3.34%) |
| Feb 18, 2026 | 22.50 | 23.01 | 22.02 | 22.77 | 8,432,260 | +0.53(+2.38%) |
| Feb 17, 2026 | 21.74 | 22.39 | 21.47 | 22.24 | 6,196,643 | +0.61(+2.82%) |
| Feb 13, 2026 | 21.69 | 21.80 | 21.17 | 21.63 | 6,720,764 | -0.20(-0.92%) |
| Feb 12, 2026 | 22.00 | 22.71 | 21.46 | 21.83 | 7,170,682 | +0.10(+0.46%) |
| Feb 11, 2026 | 21.02 | 21.82 | 21.00 | 21.73 | 6,140,476 | +0.74(+3.53%) |
| Feb 10, 2026 | 21.38 | 21.54 | 20.84 | 20.99 | 4,380,976 | -0.48(-2.24%) |
| Feb 09, 2026 | 22.36 | 22.42 | 21.45 | 21.47 | 6,240,513 | -1.23(-5.42%) |
| Feb 06, 2026 | 21.62 | 22.82 | 21.62 | 22.70 | 6,806,725 | +1.18(+5.48%) |
| Feb 05, 2026 | 21.33 | 21.75 | 20.97 | 21.52 | 6,047,508 | -0.19(-0.88%) |
| Feb 04, 2026 | 21.56 | 21.92 | 21.26 | 21.71 | 9,355,524 | +0.48(+2.26%) |
| Feb 03, 2026 | 21.01 | 21.44 | 20.58 | 21.23 | 6,304,047 | +0.04(+0.19%) |
| Feb 02, 2026 | 20.30 | 21.23 | 20.28 | 21.19 | 8,000,671 | +1.17(+5.84%) |
| Jan 30, 2026 | 20.05 | 20.37 | 19.88 | 20.02 | 6,018,147 | +0.00(+0.00%) |
| Jan 29, 2026 | 20.00 | 20.29 | 19.80 | 20.02 | 7,650,026 | +0.00(+0.00%) |
| Jan 28, 2026 | 20.50 | 20.50 | 19.87 | 20.02 | 6,334,340 | -0.36(-1.77%) |
| Jan 27, 2026 | 20.40 | 20.53 | 20.06 | 20.38 | 4,229,521 | +0.12(+0.59%) |
| Jan 26, 2026 | 20.24 | 20.44 | 20.05 | 20.26 | 4,388,683 | -0.06(-0.30%) |
| Jan 23, 2026 | 20.47 | 20.62 | 20.21 | 20.32 | 4,671,105 | -0.22(-1.07%) |
| Jan 22, 2026 | 21.28 | 21.41 | 20.19 | 20.54 | 7,723,370 | -0.67(-3.16%) |
| Jan 21, 2026 | 21.60 | 21.73 | 21.03 | 21.21 | 5,937,354 | -0.09(-0.42%) |
| Jan 20, 2026 | 21.24 | 21.39 | 20.86 | 21.30 | 5,206,194 | -0.44(-2.02%) |
| Jan 16, 2026 | 21.66 | 21.82 | 21.48 | 21.74 | 5,445,439 | +0.17(+0.79%) |
| Jan 15, 2026 | 21.27 | 21.70 | 21.14 | 21.57 | 5,861,885 | +0.38(+1.79%) |
| Jan 14, 2026 | 22.02 | 22.67 | 21.14 | 21.19 | 9,120,493 | -0.81(-3.68%) |
| Jan 13, 2026 | 22.05 | 22.26 | 21.90 | 22.00 | 6,974,462 | +0.07(+0.32%) |
| Jan 12, 2026 | 22.65 | 22.68 | 21.17 | 21.93 | 13,028,958 | -1.24(-5.35%) |
| Jan 09, 2026 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,798 | -0.55(-2.32%) |
| Jan 08, 2026 | 22.31 | 23.91 | 22.21 | 23.72 | 9,680,443 | +1.24(+5.52%) |
| Jan 07, 2026 | 23.24 | 23.31 | 22.45 | 22.48 | 5,504,125 | -0.74(-3.19%) |
| Jan 06, 2026 | 22.83 | 23.85 | 22.83 | 23.22 | 7,907,563 | +0.37(+1.62%) |
| Jan 05, 2026 | 22.66 | 23.16 | 22.57 | 22.85 | 4,959,886 | +0.10(+0.44%) |
