| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 2.410 | 2.535 | 2.399 | 2.460 | 2,444,329 | +0.07(+2.93%) |
| Dec 04, 2025 | 2.420 | 2.440 | 2.320 | 2.390 | 1,605,338 | -0.10(-4.02%) |
| Dec 03, 2025 | 2.430 | 2.490 | 2.380 | 2.490 | 1,018,199 | +0.09(+3.75%) |
| Dec 02, 2025 | 2.420 | 2.450 | 2.305 | 2.400 | 1,645,874 | -0.01(-0.41%) |
| Dec 01, 2025 | 2.510 | 2.550 | 2.370 | 2.410 | 2,988,352 | -0.04(-1.63%) |
| Nov 28, 2025 | 2.230 | 2.455 | 2.200 | 2.450 | 3,659,756 | +0.29(+13.43%) |
| Nov 26, 2025 | 2.120 | 2.210 | 2.060 | 2.160 | 2,145,340 | +0.07(+3.35%) |
| Nov 25, 2025 | 2.000 | 2.090 | 1.955 | 2.090 | 1,456,695 | +0.13(+6.63%) |
| Nov 24, 2025 | 1.840 | 1.970 | 1.840 | 1.960 | 1,407,086 | +0.12(+6.52%) |
| Nov 21, 2025 | 1.840 | 1.880 | 1.780 | 1.840 | 1,584,934 | -0.02(-1.08%) |
| Nov 20, 2025 | 2.080 | 2.080 | 1.845 | 1.860 | 2,224,605 | -0.21(-10.14%) |
| Nov 19, 2025 | 2.010 | 2.138 | 2.000 | 2.070 | 1,462,854 | +0.11(+5.61%) |
| Nov 18, 2025 | 2.000 | 2.040 | 1.930 | 1.960 | 963,071 | -0.03(-1.51%) |
| Nov 17, 2025 | 2.020 | 2.140 | 1.960 | 1.990 | 1,954,159 | -0.05(-2.45%) |
| Nov 14, 2025 | 2.000 | 2.085 | 1.950 | 2.040 | 1,510,626 | -0.06(-2.86%) |
| Nov 13, 2025 | 2.200 | 2.260 | 2.080 | 2.100 | 2,561,291 | -0.13(-5.83%) |
| Nov 12, 2025 | 2.180 | 2.245 | 2.120 | 2.230 | 3,473,656 | +0.05(+2.29%) |
| Nov 11, 2025 | 2.050 | 2.206 | 2.035 | 2.180 | 2,228,729 | +0.16(+7.92%) |
| Nov 10, 2025 | 2.080 | 2.120 | 2.010 | 2.020 | 1,973,706 | +0.06(+3.06%) |
| Nov 07, 2025 | 1.890 | 1.978 | 1.850 | 1.960 | 1,385,066 | +0.07(+3.70%) |
| Nov 06, 2025 | 1.920 | 1.979 | 1.850 | 1.890 | 1,562,855 | -0.02(-1.05%) |
| Nov 05, 2025 | 2.010 | 2.045 | 1.870 | 1.910 | 4,463,194 | -0.08(-4.02%) |
| Nov 04, 2025 | 2.030 | 2.072 | 1.970 | 1.990 | 1,674,366 | -0.09(-4.33%) |
| Nov 03, 2025 | 2.220 | 2.230 | 2.030 | 2.080 | 2,526,085 | -0.15(-6.73%) |
| Oct 31, 2025 | 2.280 | 2.309 | 2.174 | 2.230 | 1,412,057 | -0.07(-3.04%) |
| Oct 30, 2025 | 2.240 | 2.330 | 2.205 | 2.300 | 1,231,715 | +0.03(+1.32%) |
| Oct 29, 2025 | 2.350 | 2.368 | 2.230 | 2.270 | 1,388,266 | +0.01(+0.44%) |
| Oct 28, 2025 | 2.200 | 2.270 | 2.170 | 2.260 | 1,429,407 | +0.04(+1.80%) |
| Oct 27, 2025 | 2.220 | 2.280 | 2.130 | 2.220 | 2,645,898 | -0.05(-2.20%) |
| Oct 24, 2025 | 2.210 | 2.340 | 2.185 | 2.270 | 2,629,394 | +0.01(+0.44%) |
| Oct 23, 2025 | 2.440 | 2.460 | 2.235 | 2.260 | 2,089,324 | -0.09(-3.83%) |
| Oct 22, 2025 | 2.170 | 2.400 | 2.160 | 2.350 | 3,269,231 | +0.14(+6.33%) |
| Oct 21, 2025 | 2.260 | 2.370 | 2.120 | 2.210 | 4,239,446 | -0.36(-14.01%) |
| Oct 20, 2025 | 2.490 | 2.630 | 2.431 | 2.570 | 3,236,476 | +0.15(+6.20%) |
| Oct 17, 2025 | 2.500 | 2.650 | 2.360 | 2.420 | 5,613,312 | -0.34(-12.32%) |
| Oct 16, 2025 | 2.970 | 3.047 | 2.670 | 2.760 | 5,685,141 | -0.14(-4.83%) |
| Oct 15, 2025 | 3.040 | 3.090 | 2.805 | 2.900 | 3,304,161 | +0.02(+0.69%) |
| Oct 14, 2025 | 2.800 | 3.014 | 2.800 | 2.880 | 3,587,182 | -0.11(-3.68%) |
| Oct 13, 2025 | 2.820 | 3.030 | 2.780 | 2.990 | 4,165,906 | +0.34(+12.83%) |
| Oct 10, 2025 | 3.030 | 3.030 | 2.610 | 2.650 | 4,616,274 | -0.19(-6.69%) |
| Oct 09, 2025 | 3.310 | 3.320 | 2.760 | 2.840 | 6,338,269 | -0.31(-9.84%) |
| Oct 08, 2025 | 2.990 | 3.360 | 2.950 | 3.150 | 6,693,087 | +0.36(+12.90%) |
| Oct 07, 2025 | 2.900 | 2.910 | 2.660 | 2.790 | 2,977,896 | -0.04(-1.41%) |
| Oct 06, 2025 | 2.930 | 3.065 | 2.790 | 2.830 | 4,873,109 | +0.04(+1.43%) |
| Oct 03, 2025 | 2.620 | 2.875 | 2.620 | 2.790 | 3,836,837 | +0.21(+8.14%) |
| Oct 02, 2025 | 2.660 | 2.707 | 2.433 | 2.580 | 3,595,265 | -0.07(-2.64%) |
