| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.130 | 6.209 | 6.110 | 6.128 | 38,699 | -0.02(-0.35%) |
| Dec 15, 2025 | 6.130 | 6.208 | 6.110 | 6.150 | 81,228 | -0.01(-0.16%) |
| Dec 12, 2025 | 6.170 | 6.187 | 6.090 | 6.160 | 86,401 | -0.01(-0.16%) |
| Dec 11, 2025 | 6.150 | 6.210 | 6.150 | 6.170 | 30,487 | -0.08(-1.28%) |
| Dec 10, 2025 | 6.220 | 6.270 | 6.200 | 6.250 | 56,334 | +0.04(+0.66%) |
| Dec 09, 2025 | 6.230 | 6.230 | 6.190 | 6.209 | 45,944 | -0.00(-0.02%) |
| Dec 08, 2025 | 6.200 | 6.220 | 6.200 | 6.210 | 27,477 | +0.01(+0.16%) |
| Dec 05, 2025 | 6.200 | 6.230 | 6.180 | 6.200 | 198,178 | +0.02(+0.32%) |
| Dec 04, 2025 | 6.250 | 6.250 | 6.160 | 6.180 | 56,016 | -0.03(-0.48%) |
| Dec 03, 2025 | 6.210 | 6.290 | 6.195 | 6.210 | 57,687 | +0.02(+0.32%) |
| Dec 02, 2025 | 6.240 | 6.270 | 6.160 | 6.190 | 115,582 | -0.03(-0.48%) |
| Dec 01, 2025 | 6.170 | 6.230 | 6.170 | 6.220 | 42,658 | +0.06(+0.97%) |
| Nov 28, 2025 | 6.160 | 6.201 | 6.160 | 6.160 | 17,353 | -0.02(-0.32%) |
| Nov 26, 2025 | 6.270 | 6.270 | 6.160 | 6.180 | 57,404 | -0.02(-0.32%) |
| Nov 25, 2025 | 6.180 | 6.210 | 6.150 | 6.200 | 31,218 | +0.04(+0.65%) |
| Nov 24, 2025 | 6.130 | 6.200 | 6.080 | 6.160 | 103,100 | +0.02(+0.33%) |
| Nov 21, 2025 | 6.120 | 6.170 | 6.085 | 6.140 | 37,911 | +0.00(+0.00%) |
| Nov 20, 2025 | 6.070 | 6.140 | 6.031 | 6.140 | 52,494 | +0.09(+1.49%) |
| Nov 19, 2025 | 6.060 | 6.074 | 6.030 | 6.050 | 31,760 | +0.04(+0.67%) |
| Nov 18, 2025 | 6.130 | 6.130 | 5.990 | 6.010 | 110,575 | -0.12(-1.96%) |
| Nov 17, 2025 | 6.220 | 6.220 | 6.110 | 6.130 | 73,343 | -0.09(-1.45%) |
| Nov 14, 2025 | 6.220 | 6.250 | 6.210 | 6.220 | 48,839 | -0.03(-0.46%) |
| Nov 13, 2025 | 6.305 | 6.305 | 6.167 | 6.249 | 81,792 | -0.05(-0.74%) |
| Nov 12, 2025 | 6.266 | 6.325 | 6.266 | 6.296 | 31,866 | +0.01(+0.16%) |
| Nov 11, 2025 | 6.187 | 6.305 | 6.187 | 6.286 | 54,447 | +0.09(+1.44%) |
| Nov 10, 2025 | 6.216 | 6.266 | 6.197 | 6.197 | 29,546 | -0.01(-0.16%) |
| Nov 07, 2025 | 6.197 | 6.216 | 6.177 | 6.206 | 17,292 | +0.04(+0.64%) |
| Nov 06, 2025 | 6.197 | 6.218 | 6.156 | 6.167 | 46,393 | -0.04(-0.72%) |
| Nov 05, 2025 | 6.246 | 6.275 | 6.211 | 6.211 | 26,983 | -0.00(-0.08%) |
| Nov 04, 2025 | 6.216 | 6.266 | 6.187 | 6.216 | 50,765 | -0.02(-0.32%) |
| Nov 03, 2025 | 6.236 | 6.256 | 6.207 | 6.236 | 54,419 | +0.03(+0.48%) |
| Oct 31, 2025 | 6.167 | 6.206 | 6.167 | 6.206 | 30,004 | +0.03(+0.48%) |
| Oct 30, 2025 | 6.236 | 6.246 | 6.167 | 6.177 | 59,519 | -0.08(-1.27%) |
| Oct 29, 2025 | 6.246 | 6.296 | 6.216 | 6.256 | 35,400 | +0.00(+0.00%) |
| Oct 28, 2025 | 6.256 | 6.266 | 6.226 | 6.256 | 57,257 | +0.01(+0.16%) |
| Oct 27, 2025 | 6.305 | 6.305 | 6.216 | 6.246 | 49,327 | -0.03(-0.47%) |
| Oct 24, 2025 | 6.266 | 6.343 | 6.246 | 6.276 | 47,733 | +0.03(+0.56%) |
| Oct 23, 2025 | 6.226 | 6.295 | 6.166 | 6.241 | 128,092 | -0.02(-0.39%) |
| Oct 22, 2025 | 6.305 | 6.404 | 6.197 | 6.266 | 76,871 | -0.01(-0.16%) |
| Oct 21, 2025 | 6.147 | 6.424 | 6.132 | 6.276 | 98,822 | +0.10(+1.60%) |
| Oct 20, 2025 | 6.484 | 6.513 | 6.157 | 6.177 | 143,493 | -0.29(-4.44%) |
| Oct 17, 2025 | 6.454 | 6.553 | 6.404 | 6.464 | 16,874 | +0.05(+0.77%) |
| Oct 16, 2025 | 6.553 | 6.566 | 6.414 | 6.414 | 44,645 | -0.12(-1.82%) |
| Oct 15, 2025 | 6.573 | 6.602 | 6.494 | 6.533 | 25,882 | +0.00(+0.00%) |
| Oct 14, 2025 | 6.563 | 6.620 | 6.533 | 6.533 | 57,718 | -0.09(-1.29%) |
| Oct 13, 2025 | 6.599 | 6.618 | 6.540 | 6.618 | 43,292 | +0.09(+1.35%) |
| Oct 10, 2025 | 6.618 | 6.628 | 6.481 | 6.530 | 84,982 | -0.07(-1.04%) |
| Oct 09, 2025 | 6.608 | 6.611 | 6.589 | 6.599 | 57,490 | -0.01(-0.15%) |
| Oct 08, 2025 | 6.589 | 6.608 | 6.576 | 6.608 | 51,359 | +0.04(+0.60%) |
| Oct 07, 2025 | 6.569 | 6.589 | 6.559 | 6.569 | 28,016 | +0.00(+0.00%) |
| Oct 06, 2025 | 6.569 | 6.569 | 6.550 | 6.569 | 61,688 | +0.00(+0.00%) |
| Oct 03, 2025 | 6.608 | 6.618 | 6.550 | 6.569 | 81,280 | -0.04(-0.59%) |
| Oct 02, 2025 | 6.599 | 6.618 | 6.573 | 6.608 | 52,188 | +0.03(+0.45%) |
