| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 68.56 | 68.70 | 67.66 | 67.87 | 28,690 | -1.68(-2.41%) |
| Feb 04, 2026 | 69.75 | 69.89 | 68.87 | 69.55 | 27,666 | +0.41(+0.59%) |
| Feb 03, 2026 | 68.08 | 69.14 | 68.03 | 69.14 | 40,318 | +1.98(+2.96%) |
| Feb 02, 2026 | 67.09 | 67.34 | 66.79 | 67.15 | 63,177 | -0.12(-0.19%) |
| Jan 30, 2026 | 68.04 | 68.20 | 66.62 | 67.28 | 38,785 | -2.20(-3.17%) |
| Jan 29, 2026 | 70.59 | 70.72 | 68.78 | 69.48 | 44,131 | +0.11(+0.16%) |
| Jan 28, 2026 | 69.00 | 69.37 | 68.72 | 69.37 | 130,194 | +0.61(+0.89%) |
| Jan 27, 2026 | 67.86 | 68.76 | 67.80 | 68.76 | 26,265 | +1.01(+1.49%) |
| Jan 26, 2026 | 68.22 | 68.33 | 67.71 | 67.75 | 38,979 | +0.50(+0.75%) |
| Jan 23, 2026 | 67.02 | 67.33 | 66.82 | 67.25 | 16,044 | +0.79(+1.19%) |
| Jan 22, 2026 | 66.36 | 66.69 | 66.10 | 66.45 | 33,450 | +0.26(+0.39%) |
| Jan 21, 2026 | 66.06 | 66.36 | 65.79 | 66.20 | 38,365 | +0.99(+1.51%) |
| Jan 20, 2026 | 65.12 | 65.38 | 64.96 | 65.21 | 32,731 | +0.30(+0.47%) |
| Jan 16, 2026 | 64.73 | 64.92 | 64.57 | 64.91 | 24,053 | -0.01(-0.02%) |
| Jan 15, 2026 | 64.67 | 65.12 | 64.50 | 64.92 | 13,508 | +0.16(+0.25%) |
| Jan 14, 2026 | 64.23 | 65.09 | 64.23 | 64.76 | 58,575 | +1.11(+1.74%) |
| Jan 13, 2026 | 63.40 | 63.81 | 63.35 | 63.65 | 33,418 | +0.59(+0.94%) |
| Jan 12, 2026 | 62.91 | 63.26 | 62.82 | 63.06 | 12,686 | +0.61(+0.97%) |
| Jan 09, 2026 | 62.40 | 62.58 | 62.34 | 62.45 | 10,825 | +0.14(+0.23%) |
| Jan 08, 2026 | 61.05 | 62.32 | 61.00 | 62.31 | 21,119 | +0.94(+1.53%) |
| Jan 07, 2026 | 61.86 | 61.86 | 61.26 | 61.37 | 98,262 | -0.77(-1.24%) |
| Jan 06, 2026 | 62.09 | 62.23 | 62.03 | 62.14 | 24,161 | +0.23(+0.37%) |
| Jan 05, 2026 | 61.89 | 62.09 | 61.36 | 61.91 | 19,052 | +0.72(+1.18%) |
| Jan 02, 2026 | 60.62 | 61.19 | 60.39 | 61.19 | 25,394 | +1.05(+1.75%) |
| Dec 31, 2025 | 60.37 | 60.37 | 60.14 | 60.14 | 7,692 | -0.39(-0.64%) |
| Dec 30, 2025 | 60.64 | 60.66 | 60.48 | 60.53 | 5,112 | +0.40(+0.67%) |
| Dec 29, 2025 | 60.23 | 60.39 | 59.97 | 60.13 | 14,320 | -0.57(-0.94%) |
| Dec 26, 2025 | 60.59 | 60.72 | 60.53 | 60.70 | 7,593 | +0.29(+0.48%) |
| Dec 24, 2025 | 60.45 | 60.46 | 60.24 | 60.41 | 11,254 | -0.04(-0.07%) |
| Dec 23, 2025 | 60.35 | 60.48 | 60.18 | 60.45 | 18,419 | +0.32(+0.53%) |
| Dec 22, 2025 | 59.96 | 60.18 | 59.91 | 60.13 | 51,188 | +0.62(+1.04%) |
| Dec 19, 2025 | 59.64 | 59.75 | 59.52 | 59.52 | 6,233 | +0.38(+0.64%) |
| Dec 18, 2025 | 59.24 | 59.39 | 58.95 | 59.14 | 7,832 | -0.12(-0.19%) |
| Dec 17, 2025 | 59.24 | 59.36 | 59.05 | 59.25 | 13,007 | +0.42(+0.71%) |
| Dec 16, 2025 | 59.36 | 59.36 | 58.83 | 58.83 | 7,541 | -0.68(-1.15%) |
| Dec 15, 2025 | 60.11 | 60.11 | 59.32 | 59.52 | 8,478 | -0.22(-0.36%) |
| Dec 12, 2025 | 60.20 | 60.30 | 59.61 | 59.73 | 37,118 | -0.23(-0.38%) |
| Dec 11, 2025 | 59.16 | 60.25 | 59.16 | 59.96 | 8,616 | +0.73(+1.24%) |
| Dec 10, 2025 | 58.72 | 59.25 | 58.54 | 59.22 | 11,152 | +0.59(+1.00%) |
| Dec 09, 2025 | 58.60 | 58.75 | 58.60 | 58.64 | 5,974 | +0.32(+0.55%) |
| Dec 08, 2025 | 58.98 | 58.98 | 58.31 | 58.31 | 9,307 | -0.56(-0.95%) |
| Dec 05, 2025 | 59.40 | 59.44 | 58.87 | 58.87 | 3,558 | -0.34(-0.58%) |
| Dec 04, 2025 | 58.89 | 59.22 | 58.89 | 59.21 | 6,682 | +0.15(+0.25%) |
| Dec 03, 2025 | 58.86 | 59.12 | 58.86 | 59.07 | 10,477 | +0.62(+1.07%) |
| Dec 02, 2025 | 58.56 | 58.56 | 58.16 | 58.44 | 6,786 | -0.12(-0.20%) |
