| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 58.29 | 59.20 | 57.09 | 58.84 | 804,078 | +1.51(+2.63%) |
| Feb 26, 2026 | 57.28 | 58.15 | 57.01 | 57.33 | 681,980 | -0.79(-1.36%) |
| Feb 25, 2026 | 58.34 | 58.62 | 56.50 | 58.12 | 444,256 | -0.16(-0.27%) |
| Feb 24, 2026 | 58.71 | 58.80 | 57.53 | 58.28 | 646,201 | +0.13(+0.22%) |
| Feb 23, 2026 | 59.00 | 59.88 | 57.74 | 58.15 | 732,144 | -1.07(-1.81%) |
| Feb 20, 2026 | 59.15 | 60.03 | 58.12 | 59.22 | 740,277 | -0.18(-0.30%) |
| Feb 19, 2026 | 58.55 | 59.81 | 58.15 | 59.40 | 877,281 | +1.46(+2.52%) |
| Feb 18, 2026 | 57.46 | 58.15 | 57.28 | 57.94 | 645,382 | +1.32(+2.33%) |
| Feb 17, 2026 | 57.28 | 57.50 | 55.37 | 56.62 | 536,058 | -0.30(-0.53%) |
| Feb 13, 2026 | 55.36 | 56.98 | 55.35 | 56.92 | 420,535 | +1.21(+2.17%) |
| Feb 12, 2026 | 56.64 | 56.64 | 54.14 | 55.71 | 727,442 | -1.07(-1.88%) |
| Feb 11, 2026 | 55.76 | 56.84 | 55.42 | 56.78 | 546,084 | +1.98(+3.61%) |
| Feb 10, 2026 | 55.63 | 55.63 | 54.29 | 54.80 | 537,847 | -1.01(-1.81%) |
| Feb 09, 2026 | 55.11 | 56.09 | 54.92 | 55.81 | 395,704 | +0.39(+0.70%) |
| Feb 06, 2026 | 54.44 | 55.69 | 53.94 | 55.42 | 555,886 | +1.54(+2.86%) |
| Feb 05, 2026 | 55.41 | 55.65 | 52.97 | 53.88 | 694,316 | -2.03(-3.63%) |
| Feb 04, 2026 | 54.62 | 56.06 | 54.52 | 55.91 | 985,489 | +1.67(+3.08%) |
| Feb 03, 2026 | 52.69 | 54.38 | 52.20 | 54.24 | 798,113 | +1.38(+2.61%) |
| Feb 02, 2026 | 51.89 | 53.37 | 51.37 | 52.86 | 1,505,398 | -0.64(-1.20%) |
| Jan 30, 2026 | 51.83 | 53.58 | 51.51 | 53.50 | 1,095,245 | +1.14(+2.18%) |
| Jan 29, 2026 | 52.50 | 53.53 | 51.45 | 52.36 | 926,834 | +1.48(+2.91%) |
| Jan 28, 2026 | 50.96 | 51.79 | 50.69 | 50.88 | 1,032,720 | +0.20(+0.39%) |
| Jan 27, 2026 | 49.78 | 50.91 | 49.78 | 50.68 | 575,845 | +1.05(+2.12%) |
| Jan 26, 2026 | 49.59 | 49.83 | 48.25 | 49.63 | 698,985 | +0.55(+1.12%) |
| Jan 23, 2026 | 50.40 | 51.18 | 48.82 | 49.08 | 709,730 | -0.43(-0.87%) |
| Jan 22, 2026 | 48.77 | 49.71 | 48.60 | 49.51 | 684,650 | +0.54(+1.10%) |
| Jan 21, 2026 | 48.00 | 49.48 | 48.00 | 48.97 | 1,659,433 | +1.57(+3.31%) |
| Jan 20, 2026 | 47.92 | 48.40 | 46.78 | 47.40 | 1,249,191 | -0.54(-1.13%) |
| Jan 16, 2026 | 46.70 | 48.66 | 46.62 | 47.94 | 1,093,275 | +0.73(+1.55%) |
| Jan 15, 2026 | 47.59 | 48.05 | 46.39 | 47.21 | 658,659 | -1.10(-2.28%) |
| Jan 14, 2026 | 46.63 | 48.54 | 46.09 | 48.31 | 1,381,245 | +2.23(+4.84%) |
| Jan 13, 2026 | 46.10 | 47.16 | 46.00 | 46.08 | 746,416 | +0.67(+1.48%) |
| Jan 12, 2026 | 45.31 | 46.22 | 45.00 | 45.41 | 649,739 | -0.13(-0.29%) |
| Jan 09, 2026 | 46.41 | 46.62 | 45.39 | 45.54 | 861,858 | -1.04(-2.23%) |
| Jan 08, 2026 | 45.10 | 47.47 | 44.47 | 46.58 | 955,338 | +1.80(+4.02%) |
| Jan 07, 2026 | 46.21 | 46.44 | 44.50 | 44.78 | 751,541 | -1.62(-3.49%) |
| Jan 06, 2026 | 45.84 | 47.20 | 45.49 | 46.40 | 1,027,856 | +0.88(+1.93%) |
| Jan 05, 2026 | 46.39 | 47.23 | 44.72 | 45.52 | 1,041,486 | -0.87(-1.88%) |
