| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 31.46 | 0 | -0.67(-2.09%) | |||
| Mar 27, 2026 | 32.69 | 33.10 | 31.93 | 32.13 | 60,477 | -0.72(-2.19%) |
| Mar 26, 2026 | 33.17 | 33.49 | 32.68 | 32.85 | 42,340 | +0.23(+0.71%) |
| Mar 25, 2026 | 31.49 | 32.64 | 31.48 | 32.62 | 39,454 | +2.02(+6.60%) |
| Mar 24, 2026 | 30.85 | 31.31 | 30.32 | 30.60 | 355,022 | -0.24(-0.78%) |
| Mar 23, 2026 | 29.77 | 32.15 | 29.77 | 30.84 | 361,766 | +1.12(+3.78%) |
| Mar 20, 2026 | 30.43 | 30.43 | 29.34 | 29.72 | 37,321 | -0.18(-0.60%) |
| Mar 19, 2026 | 30.45 | 30.65 | 29.57 | 29.90 | 42,606 | -0.69(-2.25%) |
| Mar 18, 2026 | 31.13 | 31.21 | 30.33 | 30.59 | 45,012 | -0.40(-1.29%) |
| Mar 17, 2026 | 31.17 | 31.34 | 30.71 | 30.98 | 51,711 | +0.49(+1.60%) |
| Mar 16, 2026 | 29.66 | 31.39 | 29.66 | 30.50 | 360,559 | +0.85(+2.86%) |
| Mar 13, 2026 | 31.19 | 31.31 | 29.59 | 29.65 | 30,879 | -0.97(-3.16%) |
| Mar 12, 2026 | 31.96 | 32.53 | 30.50 | 30.62 | 87,907 | -1.89(-5.80%) |
| Mar 11, 2026 | 33.72 | 33.72 | 32.40 | 32.50 | 25,923 | -0.89(-2.66%) |
| Mar 10, 2026 | 32.24 | 34.09 | 32.24 | 33.39 | 58,294 | +0.85(+2.61%) |
| Mar 09, 2026 | 32.15 | 33.06 | 31.86 | 32.54 | 42,663 | -0.22(-0.67%) |
| Mar 06, 2026 | 33.87 | 33.88 | 32.69 | 32.76 | 45,889 | -1.30(-3.81%) |
| Mar 05, 2026 | 34.43 | 34.85 | 33.67 | 34.06 | 29,333 | -0.37(-1.07%) |
| Mar 04, 2026 | 34.25 | 34.98 | 34.21 | 34.43 | 33,532 | +0.04(+0.12%) |
| Mar 03, 2026 | 33.74 | 34.82 | 33.31 | 34.39 | 30,308 | -0.19(-0.55%) |
