| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 3.300 | 3.440 | 3.240 | 3.320 | 35,386 | +0.06(+1.84%) |
| May 04, 2026 | 3.370 | 3.500 | 3.190 | 3.260 | 97,613 | -0.12(-3.55%) |
| May 01, 2026 | 3.340 | 3.460 | 3.290 | 3.380 | 91,269 | +0.05(+1.50%) |
| Apr 30, 2026 | 3.290 | 3.370 | 3.225 | 3.330 | 26,109 | +0.06(+1.83%) |
| Apr 29, 2026 | 3.320 | 3.390 | 3.220 | 3.270 | 41,512 | -0.03(-0.91%) |
| Apr 28, 2026 | 3.370 | 3.370 | 3.240 | 3.300 | 33,567 | -0.07(-2.08%) |
| Apr 27, 2026 | 3.150 | 3.400 | 3.130 | 3.370 | 146,701 | +0.24(+7.67%) |
| Apr 24, 2026 | 3.150 | 3.200 | 3.080 | 3.130 | 42,025 | +0.00(+0.00%) |
| Apr 23, 2026 | 3.100 | 3.370 | 3.087 | 3.130 | 90,662 | +0.00(+0.00%) |
| Apr 22, 2026 | 3.080 | 3.190 | 3.000 | 3.130 | 99,801 | +0.02(+0.64%) |
| Apr 21, 2026 | 3.120 | 3.150 | 3.050 | 3.110 | 36,163 | -0.02(-0.64%) |
| Apr 20, 2026 | 3.080 | 3.130 | 3.050 | 3.130 | 35,023 | +0.06(+1.95%) |
| Apr 17, 2026 | 3.100 | 3.200 | 2.990 | 3.070 | 99,188 | -0.07(-2.23%) |
| Apr 16, 2026 | 3.050 | 3.160 | 2.970 | 3.140 | 148,833 | +0.13(+4.32%) |
| Apr 15, 2026 | 2.950 | 3.070 | 2.930 | 3.010 | 67,849 | +0.10(+3.44%) |
| Apr 14, 2026 | 2.970 | 3.089 | 2.900 | 2.910 | 31,077 | -0.07(-2.35%) |
| Apr 13, 2026 | 2.940 | 3.060 | 2.855 | 2.980 | 69,805 | -0.05(-1.65%) |
| Apr 10, 2026 | 2.910 | 3.100 | 2.910 | 3.030 | 67,718 | +0.12(+4.12%) |
| Apr 09, 2026 | 2.950 | 2.980 | 2.900 | 2.910 | 46,153 | -0.05(-1.69%) |
| Apr 08, 2026 | 3.100 | 3.150 | 2.960 | 2.960 | 114,399 | +0.02(+0.68%) |
| Apr 07, 2026 | 2.960 | 3.030 | 2.930 | 2.940 | 66,780 | -0.06(-2.00%) |
| Apr 06, 2026 | 2.910 | 3.070 | 2.910 | 3.000 | 129,149 | +0.13(+4.53%) |
| Apr 02, 2026 | 2.850 | 2.920 | 2.820 | 2.870 | 25,947 | -0.04(-1.37%) |
| Apr 01, 2026 | 2.940 | 3.039 | 2.890 | 2.910 | 37,880 | +0.00(+0.00%) |
| Mar 31, 2026 | 2.791 | 2.939 | 2.751 | 2.910 | 25,022 | +0.17(+6.16%) |
| Mar 30, 2026 | 2.830 | 2.910 | 2.691 | 2.741 | 68,189 | -0.08(-2.82%) |
| Mar 27, 2026 | 2.910 | 2.910 | 2.736 | 2.820 | 52,250 | -0.10(-3.40%) |
| Mar 26, 2026 | 2.860 | 2.989 | 2.840 | 2.920 | 72,477 | -0.05(-1.67%) |
| Mar 25, 2026 | 3.079 | 3.208 | 2.920 | 2.969 | 76,582 | -0.07(-2.29%) |
| Mar 24, 2026 | 2.920 | 3.069 | 2.890 | 3.039 | 56,771 | +0.11(+3.73%) |
| Mar 23, 2026 | 2.860 | 2.944 | 2.807 | 2.930 | 106,078 | -0.01(-0.34%) |
| Mar 20, 2026 | 2.840 | 2.940 | 2.776 | 2.940 | 106,395 | +0.10(+3.50%) |
| Mar 19, 2026 | 2.791 | 2.880 | 2.781 | 2.840 | 30,207 | -0.07(-2.39%) |
| Mar 18, 2026 | 3.009 | 3.029 | 2.786 | 2.910 | 148,062 | -0.10(-3.30%) |
| Mar 17, 2026 | 2.940 | 3.108 | 2.940 | 3.009 | 97,883 | +0.10(+3.41%) |
| Mar 16, 2026 | 2.691 | 2.969 | 2.691 | 2.910 | 199,512 | +0.27(+10.15%) |
| Mar 13, 2026 | 2.930 | 3.029 | 2.542 | 2.642 | 251,672 | -0.45(-14.47%) |
| Mar 12, 2026 | 2.999 | 3.168 | 2.989 | 3.088 | 59,111 | +0.03(+0.97%) |
| Mar 11, 2026 | 3.237 | 3.237 | 3.009 | 3.059 | 49,043 | -0.20(-6.10%) |
| Mar 10, 2026 | 3.198 | 3.376 | 3.178 | 3.257 | 53,213 | +0.03(+0.92%) |
| Mar 09, 2026 | 3.019 | 3.267 | 3.019 | 3.228 | 52,353 | +0.15(+4.84%) |
| Mar 06, 2026 | 3.029 | 3.104 | 2.979 | 3.079 | 25,999 | +0.00(+0.00%) |
| Mar 05, 2026 | 3.079 | 3.158 | 3.049 | 3.079 | 14,689 | +0.00(+0.00%) |
| Mar 04, 2026 | 3.069 | 3.168 | 3.034 | 3.079 | 24,870 | +0.02(+0.65%) |
| Mar 03, 2026 | 2.979 | 3.150 | 2.949 | 3.059 | 21,515 | +0.01(+0.33%) |
