| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 32.44 | 32.84 | 32.28 | 32.72 | 1,976,134 | +0.16(+0.49%) |
| Jan 29, 2026 | 32.91 | 33.07 | 32.47 | 32.56 | 1,722,289 | -0.28(-0.85%) |
| Jan 28, 2026 | 33.25 | 33.32 | 32.69 | 32.84 | 2,024,938 | -0.36(-1.08%) |
| Jan 27, 2026 | 32.99 | 33.27 | 32.72 | 33.20 | 2,274,779 | +0.19(+0.58%) |
| Jan 26, 2026 | 33.18 | 33.26 | 32.59 | 33.01 | 1,817,424 | +0.04(+0.12%) |
| Jan 23, 2026 | 33.16 | 33.45 | 32.74 | 32.97 | 3,222,398 | -0.24(-0.72%) |
| Jan 22, 2026 | 32.73 | 33.39 | 32.60 | 33.21 | 3,459,862 | +0.71(+2.18%) |
| Jan 21, 2026 | 31.51 | 32.53 | 31.51 | 32.50 | 1,607,934 | +1.20(+3.83%) |
| Jan 20, 2026 | 31.00 | 31.47 | 30.91 | 31.30 | 1,763,069 | -0.20(-0.63%) |
| Jan 16, 2026 | 31.65 | 31.77 | 31.16 | 31.50 | 1,252,305 | -0.32(-1.01%) |
| Jan 15, 2026 | 31.41 | 32.00 | 31.06 | 31.82 | 1,300,724 | +0.33(+1.05%) |
| Jan 14, 2026 | 31.27 | 31.64 | 31.23 | 31.49 | 1,189,937 | +0.06(+0.19%) |
| Jan 13, 2026 | 32.00 | 32.00 | 30.89 | 31.43 | 1,798,719 | -0.54(-1.69%) |
| Jan 12, 2026 | 31.87 | 32.28 | 31.57 | 31.97 | 1,436,034 | -0.25(-0.78%) |
| Jan 09, 2026 | 31.76 | 32.23 | 31.55 | 32.22 | 1,981,659 | +0.71(+2.25%) |
| Jan 08, 2026 | 29.97 | 31.66 | 29.71 | 31.51 | 2,341,036 | +1.27(+4.20%) |
| Jan 07, 2026 | 30.49 | 30.80 | 29.66 | 30.24 | 1,797,399 | -0.10(-0.33%) |
| Jan 06, 2026 | 29.70 | 30.47 | 29.47 | 30.34 | 2,008,176 | +0.50(+1.68%) |
| Jan 05, 2026 | 28.71 | 30.16 | 28.50 | 29.84 | 2,539,530 | +0.97(+3.36%) |
| Jan 02, 2026 | 29.08 | 29.31 | 28.82 | 28.87 | 1,406,784 | -0.19(-0.65%) |
| Dec 31, 2025 | 29.34 | 29.64 | 29.04 | 29.06 | 1,541,564 | -0.39(-1.32%) |
| Dec 30, 2025 | 29.43 | 29.75 | 29.29 | 29.45 | 1,843,631 | -0.10(-0.34%) |
| Dec 29, 2025 | 30.07 | 30.20 | 29.48 | 29.55 | 1,791,454 | -0.54(-1.79%) |
| Dec 26, 2025 | 30.25 | 30.32 | 29.93 | 30.09 | 1,587,123 | -0.23(-0.76%) |
| Dec 24, 2025 | 29.76 | 30.38 | 29.67 | 30.32 | 1,211,442 | +0.46(+1.54%) |
| Dec 23, 2025 | 29.78 | 29.88 | 29.36 | 29.86 | 1,759,732 | +0.06(+0.20%) |
| Dec 22, 2025 | 29.54 | 30.11 | 29.51 | 29.80 | 1,876,266 | +0.25(+0.85%) |
| Dec 19, 2025 | 30.24 | 30.32 | 29.42 | 29.55 | 4,484,636 | -0.87(-2.86%) |
| Dec 18, 2025 | 30.53 | 31.23 | 30.32 | 30.42 | 2,954,995 | +0.37(+1.23%) |
| Dec 17, 2025 | 30.60 | 30.92 | 29.54 | 30.05 | 4,237,671 | -0.71(-2.31%) |
| Dec 16, 2025 | 30.99 | 31.00 | 30.55 | 30.76 | 2,162,530 | -0.29(-0.93%) |
| Dec 15, 2025 | 31.43 | 31.95 | 30.88 | 31.05 | 5,365,216 | +0.02(+0.06%) |
| Dec 12, 2025 | 30.72 | 31.18 | 30.54 | 31.03 | 3,460,968 | +0.50(+1.64%) |
| Dec 11, 2025 | 30.95 | 31.17 | 30.00 | 30.53 | 2,418,154 | -0.45(-1.45%) |
| Dec 10, 2025 | 30.13 | 31.07 | 29.93 | 30.98 | 2,535,937 | +0.98(+3.27%) |
| Dec 09, 2025 | 31.29 | 31.39 | 29.86 | 30.00 | 3,663,033 | -1.31(-4.18%) |
| Dec 08, 2025 | 30.38 | 31.50 | 30.26 | 31.31 | 3,390,396 | +0.81(+2.66%) |
| Dec 05, 2025 | 30.66 | 31.19 | 30.26 | 30.50 | 4,705,252 | -0.18(-0.59%) |
| Dec 04, 2025 | 30.56 | 31.08 | 30.29 | 30.68 | 4,576,445 | +0.12(+0.39%) |
| Dec 03, 2025 | 30.28 | 30.85 | 30.25 | 30.56 | 1,794,925 | +0.38(+1.26%) |
| Dec 02, 2025 | 30.30 | 30.36 | 29.68 | 30.18 | 2,443,018 | -0.11(-0.36%) |
