| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 85.05 | 87.18 | 82.92 | 85.77 | 2,060,830 | -0.79(-0.91%) |
| Feb 02, 2026 | 85.00 | 89.45 | 84.85 | 86.56 | 2,630,106 | +1.96(+2.32%) |
| Jan 30, 2026 | 84.37 | 85.92 | 82.53 | 84.60 | 2,355,419 | +0.56(+0.67%) |
| Jan 29, 2026 | 80.73 | 84.41 | 77.80 | 84.04 | 2,740,952 | +1.29(+1.56%) |
| Jan 28, 2026 | 90.00 | 92.45 | 82.69 | 82.75 | 6,856,724 | +10.32(+14.25%) |
| Jan 27, 2026 | 71.00 | 72.62 | 69.50 | 72.43 | 1,953,688 | +0.83(+1.16%) |
| Jan 26, 2026 | 73.63 | 73.89 | 71.60 | 71.60 | 1,666,348 | -1.66(-2.27%) |
| Jan 23, 2026 | 73.07 | 73.31 | 71.33 | 73.26 | 1,036,409 | +0.33(+0.45%) |
| Jan 22, 2026 | 71.92 | 73.20 | 71.70 | 72.93 | 1,047,709 | +1.32(+1.84%) |
| Jan 21, 2026 | 69.30 | 71.66 | 68.92 | 71.61 | 1,268,381 | +2.21(+3.18%) |
| Jan 20, 2026 | 69.71 | 70.39 | 68.82 | 69.40 | 1,038,758 | -0.31(-0.44%) |
| Jan 16, 2026 | 69.50 | 70.45 | 68.55 | 69.71 | 795,420 | -0.08(-0.11%) |
| Jan 15, 2026 | 70.44 | 71.17 | 69.59 | 69.79 | 660,944 | -0.59(-0.84%) |
| Jan 14, 2026 | 69.10 | 70.88 | 68.86 | 70.38 | 2,509,121 | +1.35(+1.96%) |
| Jan 13, 2026 | 69.58 | 69.93 | 67.29 | 69.03 | 641,243 | +0.05(+0.07%) |
| Jan 12, 2026 | 69.65 | 70.19 | 67.87 | 68.98 | 1,030,622 | -1.18(-1.68%) |
| Jan 09, 2026 | 69.50 | 70.37 | 67.23 | 70.16 | 1,298,014 | +0.93(+1.34%) |
| Jan 08, 2026 | 68.14 | 69.55 | 67.50 | 69.23 | 940,655 | +1.43(+2.11%) |
| Jan 07, 2026 | 68.35 | 68.45 | 66.67 | 67.80 | 1,021,858 | -0.54(-0.79%) |
| Jan 06, 2026 | 68.00 | 69.84 | 67.79 | 68.34 | 1,141,706 | +0.74(+1.09%) |
| Jan 05, 2026 | 64.35 | 69.58 | 63.42 | 67.60 | 2,235,937 | +2.99(+4.63%) |
| Jan 02, 2026 | 64.92 | 65.30 | 64.18 | 64.61 | 600,042 | -0.32(-0.49%) |
| Dec 31, 2025 | 65.28 | 65.47 | 64.86 | 64.93 | 642,096 | -0.58(-0.89%) |
| Dec 30, 2025 | 66.37 | 66.65 | 65.50 | 65.51 | 856,702 | -1.08(-1.62%) |
| Dec 29, 2025 | 66.27 | 66.64 | 65.29 | 66.59 | 771,794 | +0.38(+0.57%) |
| Dec 26, 2025 | 65.84 | 66.45 | 65.40 | 66.21 | 496,837 | +0.26(+0.39%) |
| Dec 24, 2025 | 65.22 | 66.26 | 65.13 | 65.95 | 402,432 | +0.50(+0.76%) |
| Dec 23, 2025 | 66.49 | 66.78 | 65.00 | 65.45 | 1,766,556 | -0.75(-1.13%) |
| Dec 22, 2025 | 65.84 | 66.41 | 65.24 | 66.20 | 702,401 | +0.12(+0.18%) |
| Dec 19, 2025 | 65.65 | 67.81 | 65.49 | 66.08 | 2,348,392 | +0.30(+0.46%) |
| Dec 18, 2025 | 66.47 | 66.97 | 65.43 | 65.78 | 1,094,242 | -0.36(-0.54%) |
| Dec 17, 2025 | 65.15 | 66.89 | 65.00 | 66.14 | 1,100,232 | +0.32(+0.49%) |
| Dec 16, 2025 | 64.60 | 67.75 | 64.01 | 65.82 | 2,139,504 | +1.91(+2.99%) |
| Dec 15, 2025 | 64.87 | 65.61 | 63.73 | 63.91 | 1,107,157 | -0.59(-0.91%) |
| Dec 12, 2025 | 63.40 | 65.30 | 63.09 | 64.50 | 1,222,413 | +1.09(+1.72%) |
| Dec 11, 2025 | 62.50 | 63.73 | 62.06 | 63.41 | 1,276,720 | +0.69(+1.10%) |
| Dec 10, 2025 | 61.87 | 62.80 | 61.15 | 62.72 | 1,595,790 | +0.76(+1.23%) |
| Dec 09, 2025 | 61.50 | 63.17 | 61.07 | 61.96 | 1,244,373 | +0.45(+0.73%) |
| Dec 08, 2025 | 62.42 | 62.84 | 61.13 | 61.51 | 1,078,540 | -1.17(-1.87%) |
| Dec 05, 2025 | 61.19 | 63.92 | 61.16 | 62.68 | 1,657,815 | +1.66(+2.72%) |
| Dec 04, 2025 | 61.47 | 61.86 | 60.61 | 61.02 | 1,100,855 | -0.19(-0.31%) |
| Dec 03, 2025 | 62.09 | 62.84 | 61.12 | 61.21 | 1,387,387 | -0.93(-1.50%) |
| Dec 02, 2025 | 63.16 | 64.05 | 62.09 | 62.14 | 1,380,118 | -0.48(-0.77%) |
