| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 110.25 | 110.91 | 110.25 | 110.41 | 227,778 | +0.50(+0.45%) |
| May 07, 2026 | 110.46 | 110.63 | 109.35 | 109.91 | 235,600 | -0.82(-0.74%) |
| May 06, 2026 | 109.78 | 111.03 | 109.78 | 110.73 | 452,088 | +1.61(+1.47%) |
| May 05, 2026 | 108.80 | 109.41 | 108.28 | 109.12 | 254,450 | +0.55(+0.50%) |
| May 04, 2026 | 108.98 | 109.59 | 108.22 | 108.58 | 163,204 | -0.80(-0.73%) |
| May 01, 2026 | 109.65 | 109.90 | 109.03 | 109.38 | 193,074 | -0.21(-0.19%) |
| Apr 30, 2026 | 107.79 | 109.71 | 107.79 | 109.59 | 428,967 | +1.34(+1.24%) |
| Apr 29, 2026 | 108.65 | 109.25 | 107.75 | 108.25 | 328,967 | -0.78(-0.72%) |
| Apr 28, 2026 | 108.18 | 109.19 | 107.71 | 109.03 | 329,725 | +1.08(+1.00%) |
| Apr 27, 2026 | 108.10 | 108.79 | 107.82 | 107.95 | 375,045 | -0.32(-0.30%) |
| Apr 24, 2026 | 108.47 | 109.19 | 108.18 | 108.27 | 172,061 | -0.21(-0.19%) |
| Apr 23, 2026 | 107.35 | 108.55 | 107.35 | 108.48 | 305,442 | +1.46(+1.36%) |
| Apr 22, 2026 | 108.66 | 109.01 | 106.52 | 107.02 | 316,058 | -1.39(-1.28%) |
| Apr 21, 2026 | 110.19 | 110.19 | 108.22 | 108.41 | 606,079 | -1.75(-1.59%) |
| Apr 20, 2026 | 109.48 | 110.20 | 109.48 | 110.16 | 366,567 | +0.44(+0.40%) |
| Apr 17, 2026 | 108.40 | 109.89 | 108.36 | 109.72 | 299,976 | +1.62(+1.50%) |
| Apr 16, 2026 | 107.52 | 108.36 | 107.52 | 108.10 | 389,555 | +0.72(+0.67%) |
| Apr 15, 2026 | 107.03 | 107.38 | 106.47 | 107.38 | 284,052 | +0.09(+0.08%) |
| Apr 14, 2026 | 105.82 | 107.33 | 105.56 | 107.29 | 467,295 | +1.35(+1.27%) |
| Apr 13, 2026 | 105.44 | 105.94 | 104.88 | 105.94 | 395,637 | +0.10(+0.09%) |
| Apr 10, 2026 | 105.59 | 106.25 | 105.38 | 105.84 | 256,257 | +0.35(+0.33%) |
| Apr 09, 2026 | 104.39 | 106.40 | 104.20 | 105.49 | 253,543 | +0.84(+0.80%) |
| Apr 08, 2026 | 104.49 | 104.87 | 104.06 | 104.65 | 365,481 | +1.73(+1.68%) |
| Apr 07, 2026 | 102.08 | 103.21 | 102.01 | 102.92 | 223,647 | +0.46(+0.45%) |
| Apr 06, 2026 | 102.46 | 102.84 | 102.17 | 102.46 | 125,822 | -0.18(-0.18%) |
| Apr 02, 2026 | 101.18 | 102.77 | 101.07 | 102.64 | 502,557 | +1.07(+1.05%) |
| Apr 01, 2026 | 101.11 | 101.94 | 100.95 | 101.57 | 314,759 | +0.60(+0.59%) |
| Mar 31, 2026 | 100.57 | 101.84 | 99.93 | 100.97 | 635,958 | +1.37(+1.38%) |
| Mar 30, 2026 | 100.19 | 100.89 | 99.20 | 99.60 | 296,846 | +0.35(+0.35%) |
| Mar 27, 2026 | 99.96 | 100.33 | 99.05 | 99.25 | 437,984 | -0.82(-0.82%) |
| Mar 26, 2026 | 99.83 | 100.84 | 99.70 | 100.07 | 579,026 | -0.03(-0.03%) |
| Mar 25, 2026 | 100.64 | 100.83 | 99.79 | 100.10 | 698,959 | +0.09(+0.09%) |
| Mar 24, 2026 | 99.88 | 100.93 | 99.65 | 100.01 | 325,416 | -0.43(-0.43%) |
| Mar 23, 2026 | 101.18 | 101.94 | 100.37 | 100.44 | 347,301 | +0.82(+0.82%) |
| Mar 20, 2026 | 103.02 | 103.02 | 99.23 | 99.62 | 645,218 | -3.37(-3.27%) |
| Mar 19, 2026 | 103.18 | 103.61 | 102.56 | 102.99 | 264,573 | -0.43(-0.41%) |
| Mar 18, 2026 | 104.55 | 104.78 | 103.42 | 103.42 | 154,384 | -1.45(-1.38%) |
| Mar 17, 2026 | 105.22 | 105.67 | 104.81 | 104.87 | 136,211 | +0.35(+0.33%) |
| Mar 16, 2026 | 104.36 | 105.39 | 104.36 | 104.52 | 222,004 | +0.91(+0.88%) |
| Mar 13, 2026 | 104.67 | 105.02 | 103.52 | 103.61 | 138,023 | -0.27(-0.26%) |
| Mar 12, 2026 | 103.77 | 104.61 | 103.50 | 103.88 | 238,320 | -0.58(-0.55%) |
| Mar 11, 2026 | 105.16 | 105.16 | 104.08 | 104.45 | 848,232 | -1.07(-1.02%) |
| Mar 10, 2026 | 105.18 | 106.42 | 104.58 | 105.53 | 97,896 | +0.17(+0.16%) |
| Mar 09, 2026 | 104.08 | 105.69 | 102.85 | 105.36 | 284,628 | +0.25(+0.24%) |
| Mar 06, 2026 | 105.44 | 105.44 | 104.49 | 105.11 | 382,014 | -1.26(-1.19%) |
| Mar 05, 2026 | 106.68 | 106.68 | 105.60 | 106.37 | 406,652 | -1.07(-1.00%) |
| Mar 04, 2026 | 107.20 | 107.54 | 106.19 | 107.44 | 235,789 | +0.25(+0.23%) |
| Mar 03, 2026 | 106.58 | 107.59 | 105.38 | 107.20 | 619,624 | -0.73(-0.67%) |
