| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.50 | 18.55 | 18.39 | 18.43 | 194,393 | -0.01(-0.05%) |
| Dec 30, 2025 | 18.84 | 18.84 | 18.44 | 18.44 | 265,468 | -0.33(-1.76%) |
| Dec 29, 2025 | 18.65 | 18.90 | 18.63 | 18.77 | 352,313 | -0.02(-0.11%) |
| Dec 26, 2025 | 18.57 | 18.82 | 18.52 | 18.79 | 256,308 | +0.19(+1.02%) |
| Dec 24, 2025 | 18.51 | 18.75 | 18.51 | 18.60 | 171,657 | +0.03(+0.16%) |
| Dec 23, 2025 | 18.54 | 18.73 | 18.47 | 18.57 | 255,151 | -0.07(-0.38%) |
| Dec 22, 2025 | 18.41 | 18.77 | 18.35 | 18.64 | 279,507 | +0.37(+2.03%) |
| Dec 19, 2025 | 18.23 | 18.41 | 18.20 | 18.27 | 743,059 | -0.03(-0.16%) |
| Dec 18, 2025 | 18.35 | 18.35 | 18.11 | 18.30 | 321,849 | +0.05(+0.27%) |
| Dec 17, 2025 | 18.25 | 18.32 | 18.04 | 18.25 | 352,432 | +0.08(+0.44%) |
| Dec 16, 2025 | 18.07 | 18.28 | 18.00 | 18.17 | 308,614 | +0.06(+0.33%) |
| Dec 15, 2025 | 18.20 | 18.30 | 18.05 | 18.11 | 331,826 | -0.10(-0.55%) |
| Dec 12, 2025 | 18.44 | 18.45 | 18.19 | 18.21 | 371,668 | -0.22(-1.19%) |
| Dec 11, 2025 | 18.72 | 18.72 | 18.26 | 18.43 | 844,175 | -0.32(-1.71%) |
| Dec 10, 2025 | 18.66 | 18.98 | 18.65 | 18.75 | 656,790 | +0.02(+0.11%) |
| Dec 09, 2025 | 18.77 | 18.87 | 18.68 | 18.73 | 545,303 | -0.06(-0.32%) |
| Dec 08, 2025 | 19.32 | 19.45 | 18.73 | 18.79 | 607,544 | -0.53(-2.74%) |
| Dec 05, 2025 | 19.09 | 19.40 | 18.95 | 19.32 | 477,548 | +0.23(+1.20%) |
| Dec 04, 2025 | 19.24 | 19.25 | 18.98 | 19.09 | 457,278 | +0.00(+0.00%) |
| Dec 03, 2025 | 19.28 | 19.46 | 19.01 | 19.09 | 597,906 | +0.24(+1.27%) |
| Dec 02, 2025 | 18.65 | 18.90 | 18.64 | 18.85 | 395,677 | -0.03(-0.16%) |
| Dec 01, 2025 | 18.90 | 19.20 | 18.86 | 18.88 | 705,044 | -0.04(-0.21%) |
| Nov 28, 2025 | 18.85 | 19.04 | 18.83 | 18.92 | 477,651 | +0.08(+0.42%) |
| Nov 26, 2025 | 18.90 | 19.05 | 18.82 | 18.84 | 711,845 | -0.05(-0.26%) |
| Nov 25, 2025 | 19.13 | 19.24 | 18.89 | 18.89 | 900,452 | -0.30(-1.56%) |
| Nov 24, 2025 | 19.26 | 19.45 | 18.88 | 19.19 | 1,577,474 | +1.29(+7.21%) |
| Nov 21, 2025 | 17.49 | 17.91 | 17.49 | 17.90 | 411,544 | +0.49(+2.81%) |
| Nov 20, 2025 | 17.95 | 18.17 | 17.36 | 17.41 | 758,472 | -0.34(-1.92%) |
| Nov 19, 2025 | 17.51 | 17.82 | 17.50 | 17.75 | 372,143 | +0.10(+0.57%) |
| Nov 18, 2025 | 17.54 | 17.76 | 17.53 | 17.65 | 473,272 | +0.06(+0.34%) |
| Nov 17, 2025 | 17.44 | 17.74 | 17.28 | 17.59 | 385,474 | +0.18(+1.03%) |
| Nov 14, 2025 | 17.15 | 17.45 | 16.92 | 17.41 | 378,220 | +0.03(+0.17%) |
| Nov 13, 2025 | 17.47 | 17.78 | 17.35 | 17.38 | 458,815 | -0.19(-1.07%) |
| Nov 12, 2025 | 17.18 | 17.59 | 17.09 | 17.57 | 683,000 | +0.30(+1.72%) |
| Nov 11, 2025 | 17.52 | 17.57 | 17.22 | 17.27 | 452,860 | -0.23(-1.30%) |
| Nov 10, 2025 | 16.77 | 17.57 | 16.71 | 17.50 | 538,385 | +0.73(+4.38%) |
| Nov 07, 2025 | 16.76 | 16.80 | 16.28 | 16.77 | 674,221 | -0.04(-0.24%) |
| Nov 06, 2025 | 15.45 | 16.84 | 15.45 | 16.81 | 1,055,378 | +0.19(+1.13%) |
| Nov 05, 2025 | 16.46 | 16.82 | 16.38 | 16.62 | 416,083 | +0.29(+1.76%) |
| Nov 04, 2025 | 16.38 | 16.60 | 16.31 | 16.33 | 451,316 | -0.28(-1.67%) |
