Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	467.44	469.29	461.92	466.66	94,413	-0.99(-0.21%)
Aug 08, 2024	459.24	467.97	454.04	467.65	288,346	+9.70(+2.12%)
Aug 07, 2024	456.65	473.65	456.00	457.95	260,061	+3.80(+0.84%)
Aug 06, 2024	448.81	457.09	446.01	454.15	141,078	+7.30(+1.63%)
Aug 05, 2024	425.04	451.71	417.75	446.85	238,079	-0.80(-0.18%)
Aug 02, 2024	440.00	448.00	429.50	447.65	125,040	+0.32(+0.07%)
Aug 01, 2024	459.89	459.89	441.82	447.33	109,334	-9.74(-2.13%)
Jul 31, 2024	461.78	465.85	455.45	457.07	181,945	-4.83(-1.05%)
Jul 30, 2024	441.00	463.11	440.99	461.90	339,793	+21.49(+4.88%)
Jul 29, 2024	440.00	444.12	428.46	440.41	361,426	-2.88(-0.65%)
Jul 26, 2024	410.04	444.30	402.22	443.29	504,998	+66.04(+17.51%)
Jul 25, 2024	376.00	385.88	373.62	377.25	281,857	+5.10(+1.37%)
Jul 24, 2024	372.77	375.86	366.92	372.15	185,446	-2.29(-0.61%)
Jul 23, 2024	374.26	378.91	373.10	374.44	200,940	+1.15(+0.31%)
Jul 22, 2024	373.90	377.10	371.05	373.29	144,348	+2.88(+0.78%)
Jul 19, 2024	390.19	390.19	369.00	370.41	254,565	-18.31(-4.71%)
Jul 18, 2024	395.11	398.59	386.10	388.72	147,177	-4.67(-1.19%)
Jul 17, 2024	403.29	406.43	393.24	393.39	201,516	-9.68(-2.40%)
Jul 16, 2024	400.00	405.26	397.00	403.07	125,321	+5.10(+1.28%)
Jul 15, 2024	393.28	399.38	391.70	397.97	120,826	+8.48(+2.18%)
Jul 12, 2024	383.88	391.14	380.07	389.49	125,664	+7.66(+2.01%)
Jul 11, 2024	376.79	382.41	375.52	381.83	168,001	+5.96(+1.59%)
Jul 10, 2024	377.83	378.51	375.04	375.87	138,247	-0.17(-0.05%)
Jul 09, 2024	383.00	383.62	375.91	376.04	96,358	-3.58(-0.94%)
Jul 08, 2024	385.46	386.97	379.11	379.62	116,781	-2.45(-0.64%)
Jul 05, 2024	381.48	382.14	376.00	382.07	151,244	-0.55(-0.14%)
Jul 03, 2024	381.08	385.34	380.08	382.62	97,834	+1.18(+0.31%)
Jul 02, 2024	387.86	390.99	381.08	381.44	131,627	-10.27(-2.62%)
Jul 01, 2024	388.46	395.32	385.87	391.71	188,898	+6.43(+1.67%)
Jun 28, 2024	386.90	388.84	383.14	385.28	268,643	-1.25(-0.32%)
Jun 27, 2024	378.96	387.93	375.16	386.53	138,896	+7.55(+1.99%)
Jun 26, 2024	385.00	386.21	372.63	378.98	179,255	-6.50(-1.69%)
Jun 25, 2024	391.30	393.97	385.07	385.48	105,297	-5.10(-1.31%)
Jun 24, 2024	392.75	396.86	390.56	390.58	103,645	-2.04(-0.52%)
Jun 21, 2024	395.32	395.32	385.18	392.62	256,031	-2.81(-0.71%)
Jun 20, 2024	397.30	398.34	391.26	395.43	134,808	+1.20(+0.30%)
Jun 18, 2024	390.00	396.09	387.48	394.23	89,846	+4.48(+1.15%)
Jun 17, 2024	381.65	390.52	381.31	389.75	102,126	+8.04(+2.11%)
Jun 14, 2024	388.51	388.51	378.42	381.71	97,387	-5.64(-1.46%)
Jun 13, 2024	388.25	389.00	384.02	387.35	92,607	+0.73(+0.19%)
Jun 12, 2024	386.71	391.04	382.65	386.62	109,633	+1.85(+0.48%)
Jun 11, 2024	382.55	386.04	382.55	384.77	114,741	+2.22(+0.58%)
Jun 10, 2024	388.10	388.10	380.05	382.55	126,576	-4.81(-1.24%)
Jun 07, 2024	390.46	396.14	387.21	387.36	150,422	-1.03(-0.27%)
Jun 06, 2024	383.56	389.76	382.50	388.39	160,661	+5.40(+1.41%)
Jun 05, 2024	381.00	386.83	376.87	382.99	129,742	+2.38(+0.63%)
Jun 04, 2024	384.64	384.64	378.93	380.61	101,562	-3.79(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.