| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 719.28 | 749.98 | 714.71 | 735.78 | 411,863 | +11.16(+1.54%) |
| Feb 27, 2026 | 745.00 | 747.62 | 712.91 | 724.62 | 642,140 | -21.56(-2.89%) |
| Feb 26, 2026 | 780.00 | 780.00 | 713.98 | 746.18 | 886,239 | -55.62(-6.94%) |
| Feb 25, 2026 | 815.85 | 815.85 | 798.93 | 801.80 | 476,879 | -5.00(-0.62%) |
| Feb 24, 2026 | 796.16 | 815.00 | 790.64 | 806.80 | 385,351 | +0.14(+0.02%) |
| Feb 23, 2026 | 805.55 | 815.79 | 797.10 | 806.66 | 308,648 | -6.13(-0.75%) |
| Feb 20, 2026 | 803.87 | 821.90 | 799.19 | 812.79 | 368,277 | +9.24(+1.15%) |
| Feb 19, 2026 | 784.20 | 806.24 | 778.61 | 803.55 | 308,903 | +20.49(+2.62%) |
| Feb 18, 2026 | 797.50 | 806.37 | 780.64 | 783.06 | 415,577 | -14.44(-1.81%) |
| Feb 17, 2026 | 798.00 | 806.39 | 788.06 | 797.50 | 364,079 | -3.32(-0.41%) |
| Feb 13, 2026 | 784.68 | 809.05 | 777.52 | 800.82 | 309,520 | +17.89(+2.29%) |
| Feb 12, 2026 | 815.00 | 835.00 | 781.50 | 782.93 | 527,476 | -25.58(-3.16%) |
| Feb 11, 2026 | 800.00 | 816.60 | 785.18 | 808.51 | 440,900 | +29.42(+3.78%) |
| Feb 10, 2026 | 779.33 | 792.84 | 768.70 | 779.09 | 349,742 | +2.85(+0.37%) |
| Feb 09, 2026 | 761.43 | 787.90 | 761.43 | 776.24 | 404,305 | +11.89(+1.56%) |
| Feb 06, 2026 | 735.18 | 766.41 | 734.91 | 764.35 | 371,410 | +46.67(+6.50%) |
| Feb 05, 2026 | 704.97 | 726.86 | 696.74 | 717.68 | 324,024 | +9.06(+1.28%) |
| Feb 04, 2026 | 737.84 | 744.86 | 687.33 | 708.62 | 554,248 | -35.91(-4.82%) |
| Feb 03, 2026 | 740.00 | 747.54 | 726.24 | 744.53 | 354,779 | +12.86(+1.76%) |
| Feb 02, 2026 | 714.65 | 731.71 | 714.65 | 731.67 | 252,193 | +10.94(+1.52%) |
| Jan 30, 2026 | 720.57 | 731.13 | 712.46 | 720.73 | 306,742 | -9.67(-1.32%) |
| Jan 29, 2026 | 737.87 | 747.78 | 718.00 | 730.40 | 347,760 | +3.05(+0.42%) |
| Jan 28, 2026 | 719.16 | 735.59 | 713.95 | 727.35 | 286,801 | +11.07(+1.55%) |
| Jan 27, 2026 | 711.20 | 719.30 | 704.30 | 716.28 | 226,966 | +9.41(+1.33%) |
| Jan 26, 2026 | 697.81 | 709.00 | 694.24 | 706.87 | 247,319 | +12.66(+1.82%) |
| Jan 23, 2026 | 702.01 | 703.75 | 688.62 | 694.21 | 248,064 | -8.68(-1.23%) |
| Jan 22, 2026 | 720.50 | 724.74 | 690.00 | 702.89 | 290,196 | -5.82(-0.82%) |
| Jan 21, 2026 | 693.97 | 711.05 | 687.80 | 708.71 | 272,234 | +20.95(+3.05%) |
| Jan 20, 2026 | 684.70 | 696.74 | 680.00 | 687.76 | 303,699 | -10.93(-1.56%) |
| Jan 16, 2026 | 689.25 | 708.36 | 689.09 | 698.69 | 485,559 | +16.56(+2.43%) |
| Jan 15, 2026 | 672.74 | 689.80 | 669.75 | 682.13 | 454,724 | +21.40(+3.24%) |
| Jan 14, 2026 | 667.20 | 667.45 | 640.65 | 660.73 | 320,609 | -9.42(-1.41%) |
| Jan 13, 2026 | 661.97 | 670.66 | 661.97 | 670.15 | 327,486 | +9.89(+1.50%) |
| Jan 12, 2026 | 646.91 | 664.06 | 645.21 | 660.26 | 412,475 | +14.37(+2.23%) |
| Jan 09, 2026 | 630.84 | 651.61 | 630.52 | 645.88 | 319,916 | +17.99(+2.87%) |
| Jan 08, 2026 | 650.61 | 650.88 | 617.72 | 627.89 | 424,530 | -22.69(-3.49%) |
| Jan 07, 2026 | 655.00 | 657.07 | 646.56 | 650.58 | 484,780 | -4.97(-0.76%) |
| Jan 06, 2026 | 651.35 | 660.81 | 625.68 | 655.55 | 395,711 | +2.37(+0.36%) |
| Jan 05, 2026 | 644.33 | 662.25 | 644.17 | 653.18 | 472,771 | +14.91(+2.34%) |
