| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 128.38 | 130.28 | 128.07 | 129.50 | 1,942,765 | +0.57(+0.44%) |
| Dec 04, 2025 | 130.86 | 131.54 | 128.00 | 128.93 | 2,613,107 | -2.04(-1.56%) |
| Dec 03, 2025 | 131.22 | 132.45 | 129.63 | 130.97 | 2,182,888 | +0.22(+0.17%) |
| Dec 02, 2025 | 131.73 | 133.37 | 129.48 | 130.75 | 2,735,198 | -0.25(-0.19%) |
| Dec 01, 2025 | 129.79 | 131.98 | 129.04 | 131.00 | 3,553,201 | +0.93(+0.71%) |
| Nov 28, 2025 | 129.18 | 130.67 | 128.50 | 130.07 | 845,030 | +0.22(+0.17%) |
| Nov 26, 2025 | 131.00 | 131.69 | 129.83 | 129.85 | 1,515,782 | -0.54(-0.41%) |
| Nov 25, 2025 | 132.65 | 133.00 | 130.25 | 130.39 | 1,493,627 | -1.12(-0.85%) |
| Nov 24, 2025 | 132.74 | 132.85 | 131.01 | 131.51 | 5,455,323 | -1.23(-0.93%) |
| Nov 21, 2025 | 129.06 | 133.98 | 127.94 | 132.74 | 3,643,927 | +4.61(+3.60%) |
| Nov 20, 2025 | 127.31 | 128.32 | 125.91 | 128.13 | 2,059,336 | +1.01(+0.79%) |
| Nov 19, 2025 | 129.70 | 130.24 | 126.74 | 127.12 | 1,955,455 | -2.79(-2.15%) |
| Nov 18, 2025 | 132.90 | 133.31 | 129.51 | 129.91 | 1,784,060 | -2.77(-2.09%) |
| Nov 17, 2025 | 132.31 | 133.26 | 131.46 | 132.68 | 2,082,145 | +1.06(+0.81%) |
| Nov 14, 2025 | 132.65 | 133.98 | 130.74 | 131.62 | 2,018,999 | +0.16(+0.12%) |
| Nov 13, 2025 | 128.61 | 132.22 | 128.00 | 131.46 | 2,193,903 | +2.52(+1.95%) |
| Nov 12, 2025 | 129.13 | 129.53 | 128.19 | 128.94 | 1,521,767 | -0.24(-0.18%) |
| Nov 11, 2025 | 128.56 | 129.95 | 128.13 | 129.18 | 1,428,820 | +1.06(+0.83%) |
| Nov 10, 2025 | 128.88 | 129.52 | 126.80 | 128.12 | 1,789,039 | -1.89(-1.45%) |
| Nov 07, 2025 | 129.36 | 130.75 | 128.88 | 130.00 | 1,455,961 | +1.33(+1.03%) |
| Nov 06, 2025 | 130.33 | 131.59 | 128.49 | 128.67 | 1,424,658 | -1.46(-1.12%) |
| Nov 05, 2025 | 129.19 | 131.73 | 128.57 | 130.13 | 2,971,320 | +2.87(+2.26%) |
| Nov 04, 2025 | 126.59 | 128.84 | 125.98 | 127.26 | 2,814,499 | +2.10(+1.68%) |
| Nov 03, 2025 | 127.46 | 127.60 | 124.69 | 125.17 | 1,919,619 | -2.45(-1.92%) |
| Oct 31, 2025 | 124.97 | 127.93 | 123.11 | 127.61 | 2,829,759 | +1.72(+1.37%) |
| Oct 30, 2025 | 129.30 | 130.21 | 125.64 | 125.89 | 2,305,337 | -3.34(-2.58%) |
| Oct 29, 2025 | 133.01 | 133.60 | 129.13 | 129.23 | 2,225,111 | -4.72(-3.52%) |
| Oct 28, 2025 | 137.02 | 138.70 | 133.45 | 133.95 | 2,044,504 | -3.16(-2.30%) |
| Oct 27, 2025 | 138.14 | 139.60 | 134.54 | 137.11 | 3,460,885 | -3.58(-2.54%) |
| Oct 24, 2025 | 142.57 | 142.57 | 140.61 | 140.69 | 972,678 | -0.98(-0.69%) |
| Oct 23, 2025 | 143.32 | 143.96 | 140.74 | 141.67 | 751,174 | -1.14(-0.80%) |
| Oct 22, 2025 | 142.41 | 144.49 | 141.94 | 142.81 | 833,719 | -0.43(-0.30%) |
| Oct 21, 2025 | 144.52 | 144.71 | 141.89 | 143.24 | 1,103,261 | -1.26(-0.87%) |
| Oct 20, 2025 | 143.07 | 144.68 | 142.11 | 144.50 | 1,114,291 | +1.61(+1.13%) |
| Oct 17, 2025 | 142.61 | 143.90 | 141.91 | 142.89 | 1,314,988 | +0.60(+0.42%) |
| Oct 16, 2025 | 141.32 | 143.37 | 141.32 | 142.30 | 851,008 | +0.67(+0.48%) |
| Oct 15, 2025 | 140.59 | 142.20 | 140.12 | 141.62 | 1,014,019 | +0.96(+0.69%) |
| Oct 14, 2025 | 139.07 | 142.61 | 138.61 | 140.66 | 1,639,838 | +1.92(+1.38%) |
| Oct 13, 2025 | 140.10 | 141.09 | 138.32 | 138.74 | 1,330,381 | -3.33(-2.34%) |
| Oct 10, 2025 | 140.85 | 143.12 | 139.25 | 142.07 | 1,526,727 | +1.92(+1.37%) |
| Oct 09, 2025 | 140.55 | 140.85 | 139.31 | 140.15 | 995,114 | +0.02(+0.01%) |
| Oct 08, 2025 | 142.59 | 142.59 | 139.31 | 140.13 | 958,690 | -1.47(-1.04%) |
| Oct 07, 2025 | 138.49 | 142.05 | 138.23 | 141.60 | 1,827,408 | +3.55(+2.57%) |
| Oct 06, 2025 | 136.87 | 138.10 | 135.80 | 138.05 | 1,565,511 | +1.18(+0.86%) |
| Oct 03, 2025 | 134.71 | 137.34 | 134.71 | 136.87 | 973,415 | +2.15(+1.59%) |
| Oct 02, 2025 | 134.63 | 136.25 | 134.16 | 134.72 | 1,121,779 | -0.48(-0.35%) |
