| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.29 | 15.68 | 15.27 | 15.55 | 284,708 | -0.10(-0.64%) |
| Apr 29, 2026 | 15.64 | 15.74 | 15.49 | 15.65 | 377,586 | +0.14(+0.90%) |
| Apr 28, 2026 | 15.54 | 15.65 | 15.36 | 15.51 | 222,590 | +0.23(+1.51%) |
| Apr 27, 2026 | 15.26 | 15.42 | 15.16 | 15.28 | 278,345 | +0.18(+1.19%) |
| Apr 24, 2026 | 15.12 | 15.22 | 15.03 | 15.10 | 296,250 | -0.13(-0.85%) |
| Apr 23, 2026 | 15.06 | 15.41 | 15.06 | 15.23 | 285,030 | +0.17(+1.13%) |
| Apr 22, 2026 | 14.73 | 15.06 | 14.73 | 15.06 | 259,198 | +0.35(+2.38%) |
| Apr 21, 2026 | 14.51 | 14.78 | 14.47 | 14.71 | 264,173 | +0.25(+1.73%) |
| Apr 20, 2026 | 14.42 | 14.61 | 14.30 | 14.46 | 254,046 | +0.08(+0.56%) |
| Apr 17, 2026 | 14.36 | 14.41 | 13.91 | 14.38 | 479,850 | -0.59(-3.94%) |
| Apr 16, 2026 | 14.86 | 15.07 | 14.85 | 14.97 | 320,316 | +0.11(+0.74%) |
| Apr 15, 2026 | 14.70 | 14.90 | 14.68 | 14.86 | 214,494 | +0.07(+0.47%) |
| Apr 14, 2026 | 15.26 | 15.40 | 14.73 | 14.79 | 420,625 | -0.68(-4.40%) |
| Apr 13, 2026 | 15.73 | 15.84 | 15.41 | 15.47 | 335,065 | +0.04(+0.26%) |
| Apr 10, 2026 | 15.28 | 15.51 | 15.22 | 15.43 | 279,198 | +0.05(+0.33%) |
| Apr 09, 2026 | 15.30 | 15.81 | 15.15 | 15.38 | 776,215 | +0.10(+0.65%) |
| Apr 08, 2026 | 14.74 | 15.29 | 14.37 | 15.28 | 444,108 | -0.57(-3.60%) |
| Apr 07, 2026 | 15.58 | 15.91 | 15.58 | 15.85 | 332,541 | +0.35(+2.26%) |
| Apr 06, 2026 | 15.35 | 15.65 | 15.29 | 15.50 | 298,674 | +0.05(+0.32%) |
| Apr 02, 2026 | 15.67 | 15.93 | 15.35 | 15.45 | 405,158 | +0.29(+1.91%) |
| Apr 01, 2026 | 15.86 | 16.14 | 15.02 | 15.16 | 684,376 | -1.15(-7.05%) |
| Mar 31, 2026 | 17.03 | 17.24 | 16.22 | 16.31 | 580,873 | -0.71(-4.17%) |
| Mar 30, 2026 | 17.24 | 17.34 | 16.90 | 17.02 | 461,834 | -0.12(-0.70%) |
| Mar 27, 2026 | 17.01 | 17.26 | 16.95 | 17.14 | 459,919 | +0.26(+1.54%) |
| Mar 26, 2026 | 17.00 | 17.34 | 16.88 | 16.88 | 540,638 | +0.02(+0.12%) |
| Mar 25, 2026 | 16.59 | 16.86 | 16.28 | 16.86 | 337,136 | +0.07(+0.42%) |
| Mar 24, 2026 | 16.38 | 16.97 | 16.35 | 16.79 | 413,628 | +0.52(+3.20%) |
| Mar 23, 2026 | 16.22 | 16.62 | 15.93 | 16.27 | 691,832 | -0.54(-3.21%) |
| Mar 20, 2026 | 16.95 | 17.11 | 16.49 | 16.81 | 1,615,256 | -0.17(-1.00%) |
| Mar 19, 2026 | 16.70 | 17.15 | 16.63 | 16.98 | 529,799 | +0.37(+2.23%) |
| Mar 18, 2026 | 16.93 | 17.04 | 16.59 | 16.61 | 401,775 | -0.26(-1.54%) |
| Mar 17, 2026 | 16.48 | 17.15 | 16.44 | 16.87 | 404,831 | +0.39(+2.37%) |
| Mar 16, 2026 | 16.83 | 16.84 | 16.44 | 16.48 | 283,890 | -0.43(-2.54%) |
| Mar 13, 2026 | 16.64 | 16.91 | 16.42 | 16.91 | 327,804 | +0.16(+0.96%) |
| Mar 12, 2026 | 16.51 | 16.88 | 16.30 | 16.75 | 504,418 | +0.25(+1.52%) |
| Mar 11, 2026 | 16.77 | 17.02 | 16.01 | 16.50 | 494,968 | -0.31(-1.84%) |
| Mar 10, 2026 | 17.26 | 17.29 | 16.75 | 16.81 | 426,671 | -0.54(-3.11%) |
| Mar 09, 2026 | 17.86 | 17.86 | 17.10 | 17.35 | 521,731 | -0.07(-0.40%) |
| Mar 06, 2026 | 17.69 | 17.85 | 17.12 | 17.42 | 682,223 | +0.15(+0.87%) |
| Mar 05, 2026 | 17.09 | 17.68 | 16.80 | 17.27 | 432,063 | -0.81(-4.48%) |
| Mar 04, 2026 | 17.65 | 18.14 | 17.45 | 18.08 | 383,145 | +0.24(+1.35%) |
| Mar 03, 2026 | 17.90 | 18.16 | 17.29 | 17.84 | 468,913 | +0.25(+1.42%) |
