| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 46.30 | 46.50 | 46.23 | 46.42 | 1,356,359 | +0.19(+0.41%) |
| Apr 02, 2026 | 45.56 | 46.37 | 45.53 | 46.23 | 1,805,572 | -0.12(-0.26%) |
| Apr 01, 2026 | 46.07 | 46.44 | 45.83 | 46.35 | 1,712,960 | +0.79(+1.73%) |
| Mar 31, 2026 | 45.25 | 45.58 | 44.81 | 45.56 | 2,621,830 | +1.12(+2.52%) |
| Mar 30, 2026 | 44.62 | 44.83 | 44.29 | 44.44 | 1,136,452 | +0.32(+0.73%) |
| Mar 27, 2026 | 44.10 | 44.54 | 43.98 | 44.12 | 1,350,176 | -0.10(-0.23%) |
| Mar 26, 2026 | 44.50 | 44.84 | 44.19 | 44.22 | 1,912,361 | -0.92(-2.04%) |
| Mar 25, 2026 | 45.12 | 45.28 | 44.80 | 45.14 | 2,411,282 | +0.74(+1.67%) |
| Mar 24, 2026 | 44.02 | 44.64 | 43.95 | 44.40 | 2,239,562 | -0.16(-0.36%) |
| Mar 23, 2026 | 44.43 | 45.04 | 44.17 | 44.56 | 3,337,059 | +0.71(+1.62%) |
| Mar 20, 2026 | 44.98 | 45.06 | 43.59 | 43.85 | 6,815,762 | -1.26(-2.79%) |
| Mar 19, 2026 | 44.51 | 45.36 | 44.51 | 45.11 | 2,148,397 | -0.27(-0.59%) |
| Mar 18, 2026 | 45.99 | 46.13 | 45.35 | 45.38 | 3,060,446 | -0.92(-1.99%) |
| Mar 17, 2026 | 46.42 | 46.61 | 46.28 | 46.30 | 2,164,586 | +0.19(+0.41%) |
| Mar 16, 2026 | 45.87 | 46.18 | 45.83 | 46.11 | 2,819,824 | +0.78(+1.72%) |
| Mar 13, 2026 | 45.77 | 46.02 | 45.24 | 45.33 | 2,319,537 | -0.55(-1.20%) |
| Mar 12, 2026 | 46.00 | 46.09 | 45.66 | 45.88 | 3,431,197 | -0.43(-0.93%) |
| Mar 11, 2026 | 46.11 | 46.42 | 45.98 | 46.31 | 2,673,135 | -0.10(-0.22%) |
| Mar 10, 2026 | 46.66 | 46.98 | 46.35 | 46.41 | 3,371,183 | +0.12(+0.26%) |
| Mar 09, 2026 | 45.22 | 46.45 | 45.09 | 46.29 | 2,892,326 | +0.27(+0.59%) |
| Mar 06, 2026 | 45.62 | 46.13 | 45.46 | 46.02 | 1,925,419 | -0.22(-0.48%) |
| Mar 05, 2026 | 46.67 | 46.79 | 45.89 | 46.24 | 2,961,997 | -1.00(-2.12%) |
| Mar 04, 2026 | 47.03 | 47.31 | 46.86 | 47.24 | 3,108,438 | +0.48(+1.03%) |
| Mar 03, 2026 | 46.30 | 46.97 | 45.91 | 46.76 | 4,547,022 | -1.36(-2.83%) |
| Mar 02, 2026 | 47.82 | 48.31 | 47.77 | 48.12 | 3,527,231 | -0.56(-1.15%) |
| Feb 27, 2026 | 48.76 | 48.92 | 48.59 | 48.68 | 2,144,265 | +0.07(+0.14%) |
| Feb 26, 2026 | 48.60 | 48.69 | 48.39 | 48.61 | 1,730,312 | -0.05(-0.10%) |
| Feb 25, 2026 | 48.35 | 48.73 | 48.28 | 48.66 | 3,014,146 | +0.68(+1.42%) |
| Feb 24, 2026 | 47.86 | 48.09 | 47.85 | 47.98 | 1,505,968 | +0.09(+0.19%) |
| Feb 23, 2026 | 48.00 | 48.21 | 47.74 | 47.89 | 1,780,455 | -0.15(-0.31%) |
| Feb 20, 2026 | 47.78 | 48.16 | 47.72 | 48.04 | 1,812,254 | +0.36(+0.76%) |
| Feb 19, 2026 | 47.37 | 47.68 | 47.28 | 47.68 | 2,153,813 | -0.20(-0.42%) |
| Feb 18, 2026 | 47.90 | 48.06 | 47.71 | 47.88 | 2,191,700 | +0.46(+0.97%) |
| Feb 17, 2026 | 47.07 | 47.53 | 46.88 | 47.42 | 1,856,100 | +0.17(+0.36%) |
| Feb 13, 2026 | 46.92 | 47.28 | 46.81 | 47.25 | 1,659,372 | +0.24(+0.51%) |
| Feb 12, 2026 | 47.32 | 47.38 | 46.76 | 47.01 | 2,060,470 | -0.42(-0.89%) |
| Feb 11, 2026 | 47.23 | 47.52 | 47.08 | 47.43 | 1,942,773 | +0.69(+1.48%) |
| Feb 10, 2026 | 46.89 | 46.95 | 46.71 | 46.74 | 2,342,721 | -0.28(-0.60%) |
| Feb 09, 2026 | 46.64 | 47.08 | 46.53 | 47.02 | 2,025,008 | +0.12(+0.26%) |
| Feb 06, 2026 | 46.50 | 46.91 | 46.46 | 46.90 | 1,701,628 | +0.96(+2.09%) |
| Feb 05, 2026 | 46.24 | 46.50 | 45.91 | 45.94 | 3,635,611 | -1.11(-2.36%) |
| Feb 04, 2026 | 47.28 | 47.32 | 46.74 | 47.05 | 5,841,401 | +0.58(+1.25%) |
| Feb 03, 2026 | 46.10 | 46.60 | 46.09 | 46.47 | 3,315,508 | -0.07(-0.15%) |
