| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 56.82 | 57.24 | 56.16 | 56.39 | 540,480 | -0.41(-0.72%) |
| Dec 04, 2025 | 56.53 | 57.64 | 56.06 | 56.80 | 951,493 | +0.27(+0.48%) |
| Dec 03, 2025 | 53.83 | 57.27 | 53.69 | 56.53 | 1,063,384 | +2.96(+5.53%) |
| Dec 02, 2025 | 52.94 | 53.91 | 52.39 | 53.57 | 727,104 | +1.09(+2.08%) |
| Dec 01, 2025 | 51.89 | 53.57 | 51.83 | 52.48 | 616,521 | -0.79(-1.48%) |
| Nov 28, 2025 | 53.00 | 53.88 | 53.00 | 53.27 | 196,819 | +0.35(+0.66%) |
| Nov 26, 2025 | 52.47 | 53.32 | 52.23 | 52.92 | 492,012 | +0.32(+0.61%) |
| Nov 25, 2025 | 52.00 | 53.02 | 51.76 | 52.60 | 730,975 | +0.53(+1.02%) |
| Nov 24, 2025 | 50.67 | 52.32 | 50.56 | 52.07 | 872,471 | +1.75(+3.48%) |
| Nov 21, 2025 | 49.16 | 50.99 | 49.01 | 50.32 | 2,241,764 | +1.47(+3.01%) |
| Nov 20, 2025 | 51.82 | 52.14 | 48.73 | 48.85 | 2,251,103 | -1.92(-3.78%) |
| Nov 19, 2025 | 51.29 | 51.78 | 50.64 | 50.77 | 630,621 | -0.33(-0.65%) |
| Nov 18, 2025 | 50.44 | 51.70 | 50.44 | 51.10 | 638,702 | +0.16(+0.31%) |
| Nov 17, 2025 | 52.66 | 52.99 | 50.61 | 50.94 | 740,465 | -1.63(-3.10%) |
| Nov 14, 2025 | 52.36 | 53.44 | 51.74 | 52.57 | 754,141 | -0.19(-0.36%) |
| Nov 13, 2025 | 52.70 | 53.41 | 52.22 | 52.76 | 668,204 | +0.12(+0.23%) |
| Nov 12, 2025 | 51.92 | 53.55 | 51.43 | 52.64 | 1,007,170 | +1.21(+2.35%) |
| Nov 11, 2025 | 52.08 | 52.54 | 51.27 | 51.43 | 1,022,240 | -0.57(-1.10%) |
| Nov 10, 2025 | 52.82 | 52.82 | 51.34 | 52.00 | 1,242,811 | -0.19(-0.36%) |
| Nov 07, 2025 | 51.84 | 52.75 | 51.39 | 52.19 | 1,473,080 | -0.38(-0.72%) |
| Nov 06, 2025 | 53.12 | 53.74 | 52.42 | 52.57 | 1,088,433 | -0.65(-1.22%) |
| Nov 05, 2025 | 52.95 | 54.52 | 52.48 | 53.22 | 1,508,948 | +0.14(+0.26%) |
| Nov 04, 2025 | 52.51 | 54.66 | 51.51 | 53.08 | 1,662,640 | +0.76(+1.45%) |
| Nov 03, 2025 | 51.25 | 52.90 | 50.00 | 52.32 | 1,929,467 | +1.05(+2.05%) |
| Oct 31, 2025 | 53.61 | 53.66 | 50.83 | 51.27 | 3,190,507 | -2.57(-4.77%) |
| Oct 30, 2025 | 60.00 | 62.12 | 52.20 | 53.84 | 5,005,770 | -6.14(-10.24%) |
| Oct 29, 2025 | 61.18 | 62.24 | 59.02 | 59.98 | 513,116 | -1.31(-2.14%) |
| Oct 28, 2025 | 61.25 | 62.25 | 60.90 | 61.29 | 388,216 | -0.19(-0.31%) |
| Oct 27, 2025 | 61.50 | 61.97 | 61.15 | 61.48 | 488,430 | +0.64(+1.05%) |
| Oct 24, 2025 | 61.55 | 61.68 | 60.71 | 60.84 | 459,649 | +0.51(+0.85%) |
| Oct 23, 2025 | 59.05 | 60.55 | 58.73 | 60.33 | 838,228 | +1.79(+3.06%) |
| Oct 22, 2025 | 58.88 | 59.28 | 57.91 | 58.54 | 579,298 | -0.26(-0.44%) |
| Oct 21, 2025 | 59.27 | 59.41 | 58.43 | 58.80 | 495,263 | -0.66(-1.11%) |
| Oct 20, 2025 | 57.62 | 59.62 | 57.52 | 59.46 | 434,697 | +2.20(+3.84%) |
| Oct 17, 2025 | 56.62 | 57.41 | 56.03 | 57.26 | 364,760 | +0.14(+0.25%) |
| Oct 16, 2025 | 57.79 | 58.00 | 56.61 | 57.12 | 455,599 | -0.65(-1.13%) |
| Oct 15, 2025 | 56.50 | 57.81 | 56.33 | 57.77 | 520,042 | +1.83(+3.27%) |
| Oct 14, 2025 | 54.72 | 56.59 | 54.44 | 55.94 | 403,583 | +0.88(+1.60%) |
| Oct 13, 2025 | 55.54 | 56.27 | 54.54 | 55.06 | 482,092 | +0.42(+0.77%) |
| Oct 10, 2025 | 57.07 | 58.07 | 54.44 | 54.64 | 710,103 | -2.08(-3.67%) |
| Oct 09, 2025 | 56.30 | 56.72 | 54.88 | 56.72 | 820,293 | +0.09(+0.16%) |
| Oct 08, 2025 | 54.87 | 56.73 | 53.98 | 56.63 | 819,827 | +1.93(+3.53%) |
| Oct 07, 2025 | 53.39 | 54.84 | 53.31 | 54.70 | 623,846 | +1.33(+2.49%) |
| Oct 06, 2025 | 54.54 | 54.70 | 53.14 | 53.37 | 480,049 | -0.62(-1.15%) |
| Oct 03, 2025 | 54.13 | 54.43 | 53.52 | 53.99 | 541,945 | +0.01(+0.02%) |
| Oct 02, 2025 | 55.56 | 55.77 | 53.43 | 53.98 | 792,985 | -1.26(-2.28%) |
