| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 60.15 | 60.63 | 60.04 | 60.39 | 316,805 | +0.21(+0.35%) |
| Dec 30, 2025 | 59.82 | 60.54 | 59.48 | 60.18 | 391,714 | +0.43(+0.72%) |
| Dec 29, 2025 | 60.67 | 60.95 | 59.75 | 59.75 | 432,861 | -1.02(-1.68%) |
| Dec 26, 2025 | 59.87 | 60.90 | 59.87 | 60.77 | 365,650 | +0.96(+1.61%) |
| Dec 24, 2025 | 59.16 | 60.06 | 59.10 | 59.81 | 206,761 | +0.85(+1.44%) |
| Dec 23, 2025 | 58.99 | 59.54 | 58.89 | 58.96 | 457,412 | -0.43(-0.72%) |
| Dec 22, 2025 | 59.91 | 60.20 | 59.31 | 59.39 | 1,079,755 | -0.49(-0.82%) |
| Dec 19, 2025 | 60.09 | 60.52 | 59.85 | 59.88 | 2,341,401 | -0.13(-0.22%) |
| Dec 18, 2025 | 60.83 | 60.84 | 59.55 | 60.01 | 534,633 | -0.22(-0.36%) |
| Dec 17, 2025 | 60.45 | 60.87 | 59.95 | 60.23 | 552,424 | +0.02(+0.03%) |
| Dec 16, 2025 | 60.51 | 60.85 | 59.57 | 60.21 | 573,642 | -0.26(-0.43%) |
| Dec 15, 2025 | 61.81 | 61.87 | 59.67 | 60.47 | 774,131 | -1.27(-2.06%) |
| Dec 12, 2025 | 61.98 | 62.44 | 61.42 | 61.74 | 362,225 | -0.24(-0.39%) |
| Dec 11, 2025 | 62.59 | 62.78 | 61.81 | 61.98 | 401,493 | -0.65(-1.03%) |
| Dec 10, 2025 | 61.93 | 62.89 | 61.57 | 62.63 | 464,037 | +0.35(+0.56%) |
| Dec 09, 2025 | 61.42 | 62.48 | 61.37 | 62.28 | 471,040 | +0.68(+1.10%) |
| Dec 08, 2025 | 60.44 | 62.14 | 60.20 | 61.60 | 603,604 | +1.43(+2.37%) |
| Dec 05, 2025 | 59.65 | 60.53 | 59.60 | 60.17 | 556,478 | +0.74(+1.25%) |
| Dec 04, 2025 | 59.05 | 59.60 | 58.65 | 59.43 | 519,099 | +0.62(+1.06%) |
| Dec 03, 2025 | 57.77 | 58.82 | 57.65 | 58.81 | 432,213 | +1.28(+2.22%) |
| Dec 02, 2025 | 57.47 | 57.84 | 57.04 | 57.53 | 360,090 | +0.14(+0.24%) |
| Dec 01, 2025 | 57.29 | 57.91 | 57.17 | 57.39 | 366,393 | -0.12(-0.21%) |
| Nov 28, 2025 | 57.47 | 57.65 | 57.28 | 57.51 | 184,487 | +0.35(+0.61%) |
| Nov 26, 2025 | 56.68 | 57.37 | 56.67 | 57.16 | 291,197 | +0.52(+0.91%) |
| Nov 25, 2025 | 56.04 | 56.70 | 55.88 | 56.65 | 366,488 | +0.77(+1.38%) |
| Nov 24, 2025 | 55.05 | 56.12 | 54.74 | 55.87 | 399,968 | +0.82(+1.49%) |
| Nov 21, 2025 | 55.07 | 55.73 | 54.35 | 55.05 | 798,524 | +0.05(+0.09%) |
| Nov 20, 2025 | 56.20 | 56.47 | 54.63 | 55.00 | 587,345 | -0.86(-1.54%) |
| Nov 19, 2025 | 56.39 | 56.74 | 55.66 | 55.86 | 567,901 | -0.64(-1.14%) |
| Nov 18, 2025 | 56.50 | 56.92 | 55.89 | 56.51 | 455,453 | -0.09(-0.16%) |
| Nov 17, 2025 | 57.94 | 58.09 | 56.47 | 56.60 | 512,592 | -1.29(-2.23%) |
| Nov 14, 2025 | 57.96 | 58.36 | 57.28 | 57.88 | 479,439 | -0.48(-0.81%) |
| Nov 13, 2025 | 58.46 | 58.72 | 57.97 | 58.36 | 351,337 | -0.24(-0.41%) |
| Nov 12, 2025 | 58.37 | 58.90 | 58.19 | 58.60 | 343,272 | -0.08(-0.14%) |
| Nov 11, 2025 | 58.20 | 58.91 | 57.96 | 58.68 | 312,056 | +0.52(+0.89%) |
| Nov 10, 2025 | 58.33 | 59.03 | 57.86 | 58.16 | 785,547 | +0.00(+0.00%) |
| Nov 07, 2025 | 56.94 | 58.34 | 55.79 | 58.16 | 536,497 | +1.79(+3.17%) |
| Nov 06, 2025 | 56.87 | 57.46 | 56.31 | 56.37 | 661,241 | -0.06(-0.10%) |
| Nov 05, 2025 | 56.40 | 56.54 | 55.36 | 56.43 | 532,458 | +0.04(+0.07%) |
| Nov 04, 2025 | 56.72 | 56.72 | 55.93 | 56.39 | 510,370 | +0.01(+0.02%) |
