| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 46.67 | 46.95 | 46.46 | 46.81 | 62,517 | +0.35(+0.75%) |
| Jan 08, 2026 | 45.98 | 46.60 | 45.98 | 46.46 | 69,795 | +0.35(+0.76%) |
| Jan 07, 2026 | 46.44 | 46.49 | 46.05 | 46.11 | 80,952 | -0.37(-0.79%) |
| Jan 06, 2026 | 45.74 | 46.48 | 45.62 | 46.48 | 78,249 | +0.70(+1.52%) |
| Jan 05, 2026 | 45.39 | 46.01 | 45.39 | 45.78 | 103,359 | +0.67(+1.49%) |
| Jan 02, 2026 | 44.85 | 45.20 | 44.61 | 45.11 | 210,572 | +0.46(+1.03%) |
| Dec 31, 2025 | 45.13 | 45.13 | 44.63 | 44.65 | 46,339 | -0.40(-0.89%) |
| Dec 30, 2025 | 45.33 | 45.33 | 45.05 | 45.05 | 65,245 | -0.24(-0.54%) |
| Dec 29, 2025 | 45.35 | 45.54 | 45.21 | 45.29 | 91,927 | -0.29(-0.63%) |
| Dec 26, 2025 | 45.60 | 45.60 | 45.40 | 45.58 | 70,249 | -0.09(-0.20%) |
| Dec 24, 2025 | 45.63 | 45.73 | 45.46 | 45.67 | 56,641 | +0.15(+0.33%) |
| Dec 23, 2025 | 45.65 | 45.68 | 45.44 | 45.52 | 55,515 | -0.32(-0.70%) |
| Dec 22, 2025 | 45.51 | 46.02 | 45.51 | 45.84 | 102,545 | +0.52(+1.15%) |
| Dec 19, 2025 | 45.03 | 45.41 | 45.03 | 45.32 | 89,391 | +0.25(+0.55%) |
| Dec 18, 2025 | 45.27 | 45.50 | 45.02 | 45.07 | 135,215 | +0.16(+0.35%) |
| Dec 17, 2025 | 45.31 | 45.68 | 44.86 | 44.91 | 67,992 | -0.27(-0.59%) |
| Dec 16, 2025 | 45.34 | 45.44 | 44.97 | 45.18 | 90,341 | -0.22(-0.48%) |
| Dec 15, 2025 | 45.86 | 45.87 | 45.29 | 45.40 | 113,297 | -0.14(-0.30%) |
| Dec 12, 2025 | 46.15 | 46.15 | 45.44 | 45.54 | 59,480 | -0.53(-1.16%) |
| Dec 11, 2025 | 45.42 | 46.14 | 45.42 | 46.07 | 44,206 | +0.52(+1.15%) |
| Dec 10, 2025 | 44.73 | 45.76 | 44.73 | 45.55 | 67,473 | +0.82(+1.84%) |
| Dec 09, 2025 | 44.55 | 44.99 | 44.55 | 44.73 | 81,746 | +0.07(+0.16%) |
| Dec 08, 2025 | 45.01 | 45.01 | 44.61 | 44.66 | 90,491 | -0.19(-0.42%) |
| Dec 05, 2025 | 44.90 | 45.06 | 44.76 | 44.84 | 84,888 | +0.04(+0.09%) |
| Dec 04, 2025 | 44.70 | 44.98 | 44.54 | 44.80 | 88,882 | +0.10(+0.22%) |
| Dec 03, 2025 | 44.36 | 44.74 | 44.36 | 44.71 | 96,021 | +0.48(+1.10%) |
| Dec 02, 2025 | 44.58 | 44.58 | 44.22 | 44.22 | 51,980 | -0.17(-0.38%) |
| Dec 01, 2025 | 44.27 | 44.70 | 44.27 | 44.39 | 83,225 | -0.34(-0.75%) |
| Nov 28, 2025 | 44.69 | 44.77 | 44.56 | 44.73 | 60,798 | +0.12(+0.28%) |
| Nov 26, 2025 | 44.38 | 44.88 | 44.27 | 44.60 | 117,727 | +0.24(+0.55%) |
| Nov 25, 2025 | 43.59 | 44.44 | 43.59 | 44.36 | 101,535 | +0.92(+2.12%) |
| Nov 24, 2025 | 43.09 | 43.52 | 43.01 | 43.44 | 114,544 | +0.49(+1.15%) |
| Nov 21, 2025 | 41.94 | 43.15 | 41.88 | 42.94 | 89,791 | +1.24(+2.97%) |
| Nov 20, 2025 | 43.02 | 43.21 | 41.68 | 41.71 | 92,810 | -0.62(-1.47%) |
| Nov 19, 2025 | 42.26 | 42.62 | 42.14 | 42.33 | 145,419 | +0.09(+0.21%) |
| Nov 18, 2025 | 41.87 | 42.49 | 41.80 | 42.24 | 151,379 | +0.15(+0.36%) |
| Nov 17, 2025 | 42.76 | 42.87 | 41.93 | 42.09 | 117,480 | -0.80(-1.86%) |
| Nov 14, 2025 | 42.33 | 43.12 | 42.31 | 42.88 | 112,109 | -0.06(-0.14%) |
| Nov 13, 2025 | 43.75 | 43.89 | 42.81 | 42.94 | 65,815 | -0.97(-2.21%) |
| Nov 12, 2025 | 44.02 | 44.31 | 43.90 | 43.91 | 106,710 | -0.09(-0.20%) |
| Nov 11, 2025 | 43.89 | 44.09 | 43.73 | 44.00 | 66,295 | +0.12(+0.28%) |
| Nov 10, 2025 | 44.08 | 44.09 | 43.64 | 43.88 | 134,816 | +0.33(+0.75%) |
| Nov 07, 2025 | 42.95 | 43.55 | 42.83 | 43.55 | 59,787 | +0.37(+0.86%) |
| Nov 06, 2025 | 43.75 | 43.80 | 43.11 | 43.18 | 66,662 | -0.48(-1.11%) |
| Nov 05, 2025 | 43.28 | 43.92 | 43.25 | 43.67 | 68,889 | +0.43(+1.00%) |
| Nov 04, 2025 | 43.22 | 43.56 | 43.20 | 43.24 | 76,826 | -0.61(-1.39%) |
