| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 113.05 | 116.74 | 112.68 | 114.29 | 236,556 | +0.62(+0.55%) |
| Nov 28, 2025 | 114.56 | 115.02 | 113.47 | 113.67 | 190,043 | -0.90(-0.79%) |
| Nov 26, 2025 | 115.00 | 116.83 | 114.42 | 114.57 | 346,719 | -1.05(-0.91%) |
| Nov 25, 2025 | 112.22 | 116.10 | 112.22 | 115.62 | 361,536 | +4.44(+3.99%) |
| Nov 24, 2025 | 110.01 | 112.13 | 109.05 | 111.18 | 297,091 | +0.26(+0.23%) |
| Nov 21, 2025 | 106.00 | 112.17 | 105.83 | 110.93 | 553,729 | +5.60(+5.32%) |
| Nov 20, 2025 | 105.64 | 107.40 | 103.76 | 105.32 | 218,296 | -0.32(-0.30%) |
| Nov 19, 2025 | 105.16 | 106.12 | 104.16 | 105.64 | 246,860 | +0.18(+0.17%) |
| Nov 18, 2025 | 103.41 | 105.84 | 102.65 | 105.46 | 298,616 | +1.61(+1.55%) |
| Nov 17, 2025 | 106.28 | 106.81 | 103.59 | 103.85 | 288,208 | -2.02(-1.91%) |
| Nov 14, 2025 | 106.71 | 106.80 | 104.45 | 105.87 | 250,549 | -1.89(-1.75%) |
| Nov 13, 2025 | 108.43 | 109.06 | 106.68 | 107.76 | 351,112 | -0.45(-0.41%) |
| Nov 12, 2025 | 108.47 | 110.15 | 108.19 | 108.20 | 273,510 | -1.00(-0.92%) |
| Nov 11, 2025 | 109.12 | 110.85 | 106.78 | 109.20 | 215,766 | +0.46(+0.42%) |
| Nov 10, 2025 | 109.85 | 109.85 | 107.06 | 108.75 | 575,809 | +1.14(+1.06%) |
| Nov 07, 2025 | 106.93 | 108.32 | 106.05 | 107.61 | 343,868 | +0.68(+0.64%) |
| Nov 06, 2025 | 108.08 | 108.15 | 105.84 | 106.93 | 275,770 | -2.43(-2.23%) |
| Nov 05, 2025 | 105.79 | 109.60 | 105.16 | 109.36 | 504,606 | +3.58(+3.39%) |
| Nov 04, 2025 | 105.63 | 106.22 | 103.76 | 105.78 | 422,795 | -0.08(-0.07%) |
| Nov 03, 2025 | 103.37 | 106.01 | 101.21 | 105.86 | 873,309 | +3.39(+3.31%) |
| Oct 31, 2025 | 96.14 | 102.62 | 95.20 | 102.46 | 754,596 | +7.76(+8.20%) |
| Oct 30, 2025 | 91.18 | 95.46 | 88.12 | 94.70 | 922,178 | +5.18(+5.78%) |
| Oct 29, 2025 | 91.47 | 92.67 | 87.48 | 89.52 | 1,034,898 | -2.65(-2.88%) |
| Oct 28, 2025 | 90.62 | 92.64 | 90.34 | 92.17 | 264,211 | +1.03(+1.13%) |
| Oct 27, 2025 | 91.22 | 92.30 | 90.55 | 91.15 | 207,860 | +0.02(+0.02%) |
| Oct 24, 2025 | 90.60 | 92.01 | 90.35 | 91.13 | 186,419 | +1.03(+1.14%) |
| Oct 23, 2025 | 90.26 | 90.96 | 89.32 | 90.10 | 206,386 | +0.09(+0.10%) |
| Oct 22, 2025 | 90.01 | 91.69 | 89.45 | 90.01 | 190,023 | +0.58(+0.65%) |
| Oct 21, 2025 | 87.56 | 89.87 | 87.52 | 89.42 | 187,249 | +1.93(+2.21%) |
| Oct 20, 2025 | 87.75 | 89.57 | 87.26 | 87.49 | 172,564 | +0.23(+0.26%) |
| Oct 17, 2025 | 86.49 | 87.71 | 86.13 | 87.26 | 181,857 | +0.59(+0.69%) |
| Oct 16, 2025 | 86.14 | 86.96 | 85.02 | 86.67 | 211,945 | +0.51(+0.59%) |
| Oct 15, 2025 | 86.75 | 87.77 | 85.42 | 86.17 | 276,608 | -0.65(-0.75%) |
| Oct 14, 2025 | 83.49 | 87.00 | 83.49 | 86.82 | 245,112 | +2.89(+3.44%) |
| Oct 13, 2025 | 85.46 | 85.53 | 83.82 | 83.93 | 200,703 | -0.13(-0.15%) |
| Oct 10, 2025 | 86.96 | 86.96 | 83.92 | 84.06 | 301,227 | -2.33(-2.69%) |
| Oct 09, 2025 | 87.79 | 87.79 | 86.09 | 86.38 | 132,794 | -1.56(-1.78%) |
| Oct 08, 2025 | 88.46 | 88.98 | 87.44 | 87.95 | 271,939 | -0.31(-0.35%) |
| Oct 07, 2025 | 89.33 | 90.19 | 87.72 | 88.25 | 311,457 | -1.04(-1.16%) |
| Oct 06, 2025 | 93.50 | 93.50 | 89.22 | 89.29 | 278,579 | -4.18(-4.47%) |
| Oct 03, 2025 | 93.12 | 94.36 | 92.46 | 93.47 | 199,800 | +0.88(+0.95%) |
| Oct 02, 2025 | 91.68 | 93.08 | 91.02 | 92.59 | 414,197 | +0.96(+1.05%) |
