| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 4.560 | 4.810 | 4.528 | 4.580 | 2,515,790 | +0.11(+2.46%) |
| Dec 04, 2025 | 4.410 | 4.520 | 4.250 | 4.470 | 2,564,101 | -0.02(-0.45%) |
| Dec 03, 2025 | 4.520 | 4.645 | 4.420 | 4.490 | 2,479,477 | -0.01(-0.22%) |
| Dec 02, 2025 | 4.600 | 4.640 | 4.320 | 4.500 | 2,576,878 | -0.22(-4.66%) |
| Dec 01, 2025 | 4.600 | 4.730 | 4.513 | 4.720 | 5,129,180 | +0.28(+6.31%) |
| Nov 28, 2025 | 4.350 | 4.510 | 4.340 | 4.440 | 4,110,308 | +0.18(+4.23%) |
| Nov 26, 2025 | 4.060 | 4.285 | 4.050 | 4.260 | 2,550,554 | +0.25(+6.23%) |
| Nov 25, 2025 | 3.980 | 4.065 | 3.853 | 4.010 | 2,008,586 | +0.06(+1.52%) |
| Nov 24, 2025 | 3.610 | 3.970 | 3.610 | 3.950 | 2,974,546 | +0.32(+8.82%) |
| Nov 21, 2025 | 3.600 | 3.725 | 3.520 | 3.630 | 7,811,853 | +0.00(+0.00%) |
| Nov 20, 2025 | 3.900 | 4.035 | 3.605 | 3.630 | 3,693,397 | -0.24(-6.20%) |
| Nov 19, 2025 | 3.890 | 4.020 | 3.795 | 3.870 | 2,670,710 | +0.07(+1.84%) |
| Nov 18, 2025 | 3.680 | 3.870 | 3.660 | 3.800 | 2,692,729 | +0.09(+2.43%) |
| Nov 17, 2025 | 3.810 | 3.890 | 3.640 | 3.710 | 3,207,947 | -0.17(-4.38%) |
| Nov 14, 2025 | 3.840 | 3.940 | 3.700 | 3.880 | 2,218,265 | -0.19(-4.67%) |
| Nov 13, 2025 | 4.450 | 4.480 | 3.971 | 4.070 | 4,830,838 | -0.37(-8.33%) |
| Nov 12, 2025 | 4.280 | 4.489 | 4.210 | 4.440 | 3,045,094 | +0.20(+4.72%) |
| Nov 11, 2025 | 4.420 | 4.440 | 4.090 | 4.240 | 2,259,593 | -0.03(-0.70%) |
| Nov 10, 2025 | 4.140 | 4.340 | 4.000 | 4.270 | 4,100,590 | +0.38(+9.77%) |
| Nov 07, 2025 | 3.760 | 3.930 | 3.680 | 3.890 | 2,969,263 | +0.19(+5.14%) |
| Nov 06, 2025 | 3.770 | 3.900 | 3.700 | 3.700 | 2,932,605 | -0.01(-0.27%) |
| Nov 05, 2025 | 3.690 | 3.750 | 3.530 | 3.710 | 3,305,920 | +0.12(+3.34%) |
| Nov 04, 2025 | 3.690 | 3.732 | 3.550 | 3.590 | 2,264,009 | -0.27(-6.99%) |
| Nov 03, 2025 | 4.000 | 4.130 | 3.820 | 3.860 | 2,132,627 | -0.11(-2.77%) |
| Oct 31, 2025 | 4.100 | 4.160 | 3.955 | 3.970 | 2,169,242 | -0.18(-4.34%) |
| Oct 30, 2025 | 4.020 | 4.228 | 4.014 | 4.150 | 1,938,209 | +0.09(+2.22%) |
| Oct 29, 2025 | 4.220 | 4.245 | 4.005 | 4.060 | 2,697,686 | -0.03(-0.73%) |
| Oct 28, 2025 | 3.720 | 4.140 | 3.710 | 4.090 | 2,627,108 | +0.17(+4.34%) |
| Oct 27, 2025 | 3.820 | 4.000 | 3.715 | 3.920 | 3,289,331 | -0.10(-2.49%) |
| Oct 24, 2025 | 4.070 | 4.195 | 4.010 | 4.020 | 3,284,625 | -0.18(-4.29%) |
| Oct 23, 2025 | 4.140 | 4.220 | 4.040 | 4.200 | 3,088,151 | +0.15(+3.70%) |
| Oct 22, 2025 | 3.750 | 4.090 | 3.720 | 4.050 | 3,420,810 | +0.01(+0.25%) |
| Oct 21, 2025 | 4.160 | 4.240 | 3.845 | 4.040 | 5,122,838 | -0.59(-12.74%) |
| Oct 20, 2025 | 4.650 | 4.699 | 4.460 | 4.630 | 2,131,137 | +0.14(+3.12%) |
| Oct 17, 2025 | 4.670 | 4.745 | 4.305 | 4.490 | 5,079,148 | -0.42(-8.55%) |
| Oct 16, 2025 | 5.000 | 5.120 | 4.810 | 4.910 | 5,495,951 | +0.08(+1.66%) |
| Oct 15, 2025 | 4.640 | 4.850 | 4.540 | 4.830 | 4,125,339 | +0.37(+8.30%) |
| Oct 14, 2025 | 4.460 | 4.670 | 4.270 | 4.460 | 4,424,137 | -0.09(-1.98%) |
| Oct 13, 2025 | 4.340 | 4.595 | 4.186 | 4.550 | 3,281,241 | +0.42(+10.17%) |
| Oct 10, 2025 | 4.280 | 4.345 | 4.100 | 4.130 | 2,797,261 | -0.08(-1.90%) |
| Oct 09, 2025 | 4.460 | 4.480 | 4.101 | 4.210 | 3,347,721 | -0.11(-2.55%) |
| Oct 08, 2025 | 4.090 | 4.320 | 4.320 | 2,691,474 | +0.31(+7.73%) | |
| Oct 07, 2025 | 4.000 | 4.035 | 3.890 | 4.010 | 2,535,969 | +0.01(+0.25%) |
| Oct 06, 2025 | 4.030 | 4.125 | 3.990 | 4.000 | 2,836,858 | +0.05(+1.27%) |
| Oct 03, 2025 | 3.950 | 4.000 | 3.855 | 3.950 | 3,138,995 | +0.08(+2.07%) |
| Oct 02, 2025 | 3.930 | 4.060 | 3.701 | 3.870 | 4,811,083 | +0.04(+1.04%) |
