Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	8.830	8.940	8.800	8.940	1,001,524	+0.21(+2.41%)
Sep 12, 2024	8.680	8.800	8.630	8.730	1,026,430	+0.11(+1.28%)
Sep 11, 2024	8.600	8.645	8.460	8.620	974,988	-0.09(-1.03%)
Sep 10, 2024	8.730	8.770	8.600	8.710	686,431	+0.00(+0.00%)
Sep 09, 2024	8.740	8.745	8.540	8.710	1,048,715	-0.04(-0.46%)
Sep 06, 2024	8.710	8.780	8.650	8.750	1,663,101	+0.05(+0.57%)
Sep 05, 2024	8.700	8.830	8.645	8.700	1,474,707	+0.08(+0.93%)
Sep 04, 2024	8.510	8.755	8.490	8.620	868,236	+0.12(+1.41%)
Sep 03, 2024	8.520	8.565	8.490	8.500	1,174,967	-0.12(-1.39%)
Aug 30, 2024	8.590	8.650	8.490	8.620	967,907	+0.06(+0.70%)
Aug 29, 2024	8.650	8.650	8.535	8.560	845,302	-0.02(-0.23%)
Aug 28, 2024	8.600	8.765	8.540	8.580	1,098,622	-0.07(-0.81%)
Aug 27, 2024	8.640	8.700	8.590	8.650	1,129,007	-0.04(-0.46%)
Aug 26, 2024	8.650	8.725	8.600	8.690	1,408,846	+0.11(+1.28%)
Aug 23, 2024	8.420	8.630	8.335	8.580	1,280,246	+0.26(+3.12%)
Aug 22, 2024	8.310	8.360	8.260	8.320	785,167	+0.01(+0.12%)
Aug 21, 2024	8.330	8.350	8.215	8.310	921,691	+0.08(+0.97%)
Aug 20, 2024	8.310	8.340	8.220	8.230	845,661	-0.13(-1.56%)
Aug 19, 2024	8.230	8.375	8.205	8.360	774,285	+0.14(+1.70%)
Aug 16, 2024	8.140	8.250	8.120	8.220	645,354	+0.07(+0.86%)
Aug 15, 2024	8.410	8.410	8.150	8.150	1,399,515	-0.11(-1.33%)
Aug 14, 2024	8.050	8.320	8.005	8.260	1,171,280	+0.24(+2.99%)
Aug 13, 2024	8.060	8.150	7.965	8.020	2,744,389	+0.03(+0.38%)
Aug 12, 2024	8.030	8.055	7.795	7.990	1,755,577	-0.07(-0.87%)
Aug 09, 2024	8.200	8.200	7.955	8.060	3,512,187	-0.11(-1.35%)
Aug 08, 2024	8.110	8.245	8.050	8.170	1,243,048	+0.08(+0.99%)
Aug 07, 2024	8.470	8.500	8.080	8.090	1,734,037	-0.19(-2.29%)
Aug 06, 2024	8.000	8.430	7.950	8.280	1,213,348	+0.25(+3.11%)
Aug 05, 2024	8.040	8.230	7.890	8.030	1,807,299	-0.43(-5.08%)
Aug 02, 2024	8.300	8.535	8.260	8.460	1,303,385	-0.11(-1.28%)
Aug 01, 2024	8.740	8.810	8.480	8.570	1,424,713	-0.13(-1.49%)
Jul 31, 2024	8.890	8.935	8.700	8.700	1,727,955	-0.20(-2.25%)
Jul 30, 2024	8.880	8.910	8.690	8.900	1,259,741	+0.06(+0.68%)
Jul 29, 2024	8.980	8.980	8.760	8.840	1,185,498	-0.12(-1.34%)
Jul 26, 2024	8.890	8.985	8.785	8.960	1,099,381	+0.23(+2.63%)
Jul 25, 2024	8.630	8.910	8.620	8.730	1,060,346	+0.09(+1.04%)
Jul 24, 2024	8.720	8.850	8.620	8.640	844,208	-0.15(-1.71%)
Jul 23, 2024	8.590	8.845	8.530	8.790	1,600,519	+0.19(+2.21%)
Jul 22, 2024	8.460	8.625	8.335	8.600	967,746	+0.14(+1.65%)
Jul 19, 2024	8.390	8.520	8.355	8.460	1,002,014	+0.05(+0.59%)
Jul 18, 2024	8.500	8.750	8.355	8.410	1,304,093	-0.18(-2.10%)
Jul 17, 2024	8.360	8.650	8.360	8.590	1,623,506	+0.16(+1.90%)
Jul 16, 2024	8.190	8.450	8.190	8.430	2,603,136	+0.29(+3.56%)
Jul 15, 2024	7.880	8.170	7.875	8.140	2,241,780	+0.29(+3.69%)
Jul 12, 2024	7.700	7.900	7.670	7.850	2,062,763	+0.21(+2.75%)
Jul 11, 2024	7.440	7.700	7.380	7.640	3,206,583	+0.34(+4.73%)
Jul 10, 2024	7.276	7.314	7.179	7.295	2,062,222	+0.09(+1.20%)
Jul 09, 2024	7.353	7.353	7.150	7.208	1,683,253	-0.08(-1.06%)
Jul 08, 2024	7.343	7.362	7.194	7.285	1,616,448	+0.00(+0.00%)
Jul 05, 2024	7.131	7.295	7.102	7.285	1,330,388	+0.15(+2.16%)
Jul 03, 2024	7.170	7.266	7.112	7.131	497,381	-0.05(-0.67%)
Jul 02, 2024	7.064	7.247	7.059	7.179	1,355,418	+0.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.