| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 27.40 | 28.77 | 27.09 | 28.32 | 4,111,711 | +0.56(+2.02%) |
| Mar 09, 2026 | 26.40 | 28.09 | 26.00 | 27.76 | 4,726,642 | +0.96(+3.58%) |
| Mar 06, 2026 | 27.21 | 27.73 | 26.44 | 26.80 | 4,036,394 | -1.03(-3.70%) |
| Mar 05, 2026 | 27.39 | 28.04 | 26.91 | 27.83 | 3,157,295 | +0.36(+1.31%) |
| Mar 04, 2026 | 27.82 | 28.46 | 27.28 | 27.47 | 4,316,122 | -0.36(-1.29%) |
| Mar 03, 2026 | 27.61 | 28.21 | 27.00 | 27.83 | 3,125,358 | -0.65(-2.28%) |
| Mar 02, 2026 | 28.26 | 28.95 | 27.70 | 28.48 | 3,066,559 | +0.39(+1.39%) |
| Feb 27, 2026 | 27.70 | 28.24 | 27.23 | 28.09 | 3,392,330 | +0.17(+0.61%) |
| Feb 26, 2026 | 27.96 | 28.54 | 27.66 | 27.92 | 2,424,165 | -0.45(-1.59%) |
| Feb 25, 2026 | 28.26 | 28.65 | 27.63 | 28.37 | 3,145,014 | +0.13(+0.46%) |
| Feb 24, 2026 | 26.90 | 28.31 | 26.70 | 28.24 | 4,102,201 | +1.60(+6.01%) |
| Feb 23, 2026 | 26.51 | 27.29 | 26.31 | 26.64 | 2,559,910 | -0.21(-0.78%) |
| Feb 20, 2026 | 26.80 | 27.80 | 26.33 | 26.85 | 3,354,806 | -0.04(-0.15%) |
| Feb 19, 2026 | 27.35 | 27.85 | 26.60 | 26.89 | 4,721,142 | -0.23(-0.85%) |
| Feb 18, 2026 | 27.44 | 27.77 | 26.79 | 27.12 | 4,601,897 | +0.44(+1.65%) |
| Feb 17, 2026 | 26.55 | 26.95 | 25.46 | 26.68 | 5,692,402 | +0.78(+3.01%) |
| Feb 13, 2026 | 25.00 | 27.10 | 24.96 | 25.90 | 8,298,254 | +1.13(+4.56%) |
| Feb 12, 2026 | 24.65 | 25.04 | 23.60 | 24.77 | 4,417,483 | +0.31(+1.27%) |
| Feb 11, 2026 | 24.81 | 25.46 | 24.23 | 24.46 | 3,724,201 | +0.26(+1.07%) |
| Feb 10, 2026 | 25.23 | 25.23 | 24.12 | 24.20 | 2,342,780 | -0.97(-3.85%) |
| Feb 09, 2026 | 24.96 | 25.91 | 24.77 | 25.17 | 3,556,817 | -0.06(-0.24%) |
| Feb 06, 2026 | 24.35 | 25.48 | 24.07 | 25.23 | 6,820,046 | +1.51(+6.37%) |
| Feb 05, 2026 | 23.60 | 24.40 | 22.66 | 23.72 | 6,487,212 | -0.39(-1.62%) |
| Feb 04, 2026 | 25.50 | 26.05 | 23.05 | 24.11 | 15,938,029 | -1.93(-7.41%) |
| Feb 03, 2026 | 25.69 | 26.59 | 25.05 | 26.04 | 9,755,676 | -0.05(-0.19%) |
| Feb 02, 2026 | 24.57 | 26.25 | 24.43 | 26.09 | 4,810,219 | +1.44(+5.84%) |
| Jan 30, 2026 | 25.25 | 25.47 | 23.89 | 24.65 | 5,137,706 | -0.69(-2.72%) |
| Jan 29, 2026 | 23.98 | 27.21 | 23.89 | 25.34 | 10,563,075 | +3.54(+16.24%) |
| Jan 28, 2026 | 22.25 | 22.38 | 21.36 | 21.80 | 4,641,099 | -0.38(-1.71%) |
| Jan 27, 2026 | 21.21 | 22.20 | 21.13 | 22.18 | 4,559,014 | +1.08(+5.12%) |
| Jan 26, 2026 | 21.22 | 21.59 | 20.61 | 21.10 | 3,700,122 | +0.26(+1.25%) |
| Jan 23, 2026 | 21.96 | 22.62 | 20.73 | 20.84 | 4,398,559 | -0.67(-3.11%) |
| Jan 22, 2026 | 21.21 | 21.59 | 20.99 | 21.51 | 3,088,505 | +0.29(+1.37%) |
| Jan 21, 2026 | 20.64 | 21.49 | 20.42 | 21.22 | 3,365,067 | +1.09(+5.41%) |
| Jan 20, 2026 | 19.71 | 20.14 | 19.40 | 20.13 | 2,783,793 | -0.06(-0.30%) |
| Jan 16, 2026 | 20.68 | 20.86 | 20.04 | 20.19 | 2,374,316 | -0.27(-1.32%) |
| Jan 15, 2026 | 19.91 | 20.74 | 19.67 | 20.46 | 2,717,940 | +0.43(+2.15%) |
| Jan 14, 2026 | 20.55 | 21.48 | 19.88 | 20.03 | 3,225,926 | -0.27(-1.33%) |
| Jan 13, 2026 | 19.64 | 20.61 | 19.23 | 20.30 | 3,165,451 | +1.07(+5.56%) |
| Jan 12, 2026 | 19.60 | 19.75 | 19.00 | 19.23 | 2,984,575 | -0.44(-2.24%) |
| Jan 09, 2026 | 19.34 | 19.70 | 19.02 | 19.67 | 3,210,606 | +0.62(+3.25%) |
| Jan 08, 2026 | 19.07 | 19.63 | 18.84 | 19.05 | 3,998,322 | +0.06(+0.32%) |
| Jan 07, 2026 | 19.07 | 19.24 | 18.62 | 18.99 | 3,599,306 | -0.01(-0.05%) |
| Jan 06, 2026 | 18.97 | 19.22 | 18.52 | 19.00 | 3,997,332 | +0.16(+0.85%) |
| Jan 05, 2026 | 20.00 | 20.00 | 18.32 | 18.84 | 6,233,401 | -0.04(-0.21%) |
