| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 204.75 | 207.10 | 202.18 | 203.17 | 433,849 | +0.24(+0.12%) |
| Dec 04, 2025 | 201.24 | 204.59 | 201.24 | 202.93 | 358,371 | +0.10(+0.05%) |
| Dec 03, 2025 | 204.66 | 205.78 | 201.82 | 202.83 | 2,165,940 | -0.55(-0.27%) |
| Dec 02, 2025 | 205.69 | 207.18 | 197.53 | 203.38 | 718,078 | -3.75(-1.81%) |
| Dec 01, 2025 | 211.00 | 211.21 | 206.20 | 207.13 | 814,333 | -2.71(-1.29%) |
| Nov 28, 2025 | 207.99 | 210.75 | 207.00 | 209.84 | 470,498 | +2.48(+1.20%) |
| Nov 26, 2025 | 202.78 | 207.93 | 202.78 | 207.36 | 587,734 | +6.57(+3.27%) |
| Nov 25, 2025 | 200.00 | 201.46 | 198.09 | 200.79 | 543,838 | +0.79(+0.39%) |
| Nov 24, 2025 | 191.90 | 200.11 | 191.90 | 200.00 | 838,509 | +8.70(+4.55%) |
| Nov 21, 2025 | 189.54 | 193.26 | 188.47 | 191.30 | 542,315 | +1.34(+0.71%) |
| Nov 20, 2025 | 197.83 | 198.12 | 188.71 | 189.96 | 598,223 | -6.55(-3.33%) |
| Nov 19, 2025 | 198.25 | 199.33 | 193.72 | 196.51 | 488,614 | +1.20(+0.61%) |
| Nov 18, 2025 | 197.43 | 198.54 | 193.85 | 195.31 | 518,926 | +0.19(+0.10%) |
| Nov 17, 2025 | 197.00 | 198.33 | 193.28 | 195.12 | 524,199 | -1.84(-0.93%) |
| Nov 14, 2025 | 190.43 | 198.27 | 190.00 | 196.96 | 916,693 | -0.09(-0.05%) |
| Nov 13, 2025 | 201.48 | 201.50 | 195.86 | 197.05 | 627,363 | -2.88(-1.44%) |
| Nov 12, 2025 | 194.66 | 200.49 | 194.06 | 199.93 | 585,601 | +5.45(+2.80%) |
| Nov 11, 2025 | 195.47 | 195.98 | 192.12 | 194.48 | 400,136 | -0.36(-0.18%) |
| Nov 10, 2025 | 196.60 | 197.01 | 193.10 | 194.84 | 741,816 | +2.72(+1.42%) |
| Nov 07, 2025 | 189.97 | 192.19 | 187.47 | 192.12 | 494,959 | +4.00(+2.13%) |
| Nov 06, 2025 | 189.00 | 191.34 | 187.19 | 188.12 | 679,783 | +0.40(+0.21%) |
| Nov 05, 2025 | 187.56 | 188.95 | 185.52 | 187.72 | 732,473 | +3.01(+1.63%) |
| Nov 04, 2025 | 183.32 | 186.49 | 181.95 | 184.71 | 998,859 | -3.11(-1.66%) |
| Nov 03, 2025 | 186.83 | 188.52 | 185.39 | 187.82 | 950,223 | +1.19(+0.64%) |
| Oct 31, 2025 | 188.50 | 189.47 | 185.48 | 186.63 | 764,682 | -2.27(-1.20%) |
| Oct 30, 2025 | 185.00 | 190.29 | 185.00 | 188.90 | 747,371 | +2.41(+1.29%) |
| Oct 29, 2025 | 190.27 | 190.67 | 184.80 | 186.49 | 799,867 | -0.42(-0.22%) |
| Oct 28, 2025 | 183.14 | 187.49 | 181.50 | 186.91 | 850,427 | +2.94(+1.60%) |
| Oct 27, 2025 | 185.80 | 187.64 | 182.62 | 183.97 | 1,207,071 | -6.13(-3.22%) |
| Oct 24, 2025 | 188.82 | 191.82 | 188.82 | 190.10 | 519,520 | -1.21(-0.63%) |
| Oct 23, 2025 | 193.71 | 195.25 | 190.31 | 191.31 | 1,218,926 | +1.36(+0.72%) |
| Oct 22, 2025 | 190.85 | 194.87 | 188.35 | 189.95 | 1,556,419 | -2.76(-1.43%) |
| Oct 21, 2025 | 194.91 | 197.50 | 192.01 | 192.71 | 2,580,523 | -12.48(-6.08%) |
| Oct 20, 2025 | 207.11 | 207.62 | 204.76 | 205.19 | 617,682 | +1.50(+0.74%) |
| Oct 17, 2025 | 212.87 | 212.94 | 200.67 | 203.69 | 1,207,968 | -11.45(-5.32%) |
| Oct 16, 2025 | 210.00 | 219.57 | 209.76 | 215.14 | 1,189,793 | +5.71(+2.73%) |
| Oct 15, 2025 | 210.13 | 211.14 | 205.85 | 209.43 | 1,098,516 | +0.57(+0.27%) |
| Oct 14, 2025 | 208.35 | 210.79 | 206.93 | 208.86 | 1,055,076 | -2.74(-1.29%) |
| Oct 13, 2025 | 209.00 | 212.05 | 208.53 | 211.60 | 496,259 | +6.98(+3.41%) |
| Oct 10, 2025 | 206.00 | 206.22 | 202.77 | 204.62 | 703,015 | +0.84(+0.41%) |
| Oct 09, 2025 | 215.77 | 215.77 | 202.44 | 203.78 | 1,172,031 | -10.31(-4.82%) |
| Oct 08, 2025 | 221.28 | 222.00 | 211.56 | 214.09 | 1,185,818 | -3.27(-1.50%) |
| Oct 07, 2025 | 222.08 | 222.82 | 217.07 | 217.36 | 759,751 | -4.42(-1.99%) |
| Oct 06, 2025 | 222.30 | 223.68 | 220.86 | 221.78 | 744,198 | +1.60(+0.73%) |
| Oct 03, 2025 | 218.54 | 221.18 | 218.06 | 220.18 | 537,561 | +2.64(+1.21%) |
| Oct 02, 2025 | 222.32 | 223.39 | 210.46 | 217.54 | 1,085,899 | -4.73(-2.13%) |
