| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 485.02 | 516.64 | 484.41 | 499.61 | 1,086,946 | +10.17(+2.08%) |
| Jan 30, 2026 | 501.78 | 528.80 | 484.67 | 489.44 | 808,267 | -6.82(-1.37%) |
| Jan 29, 2026 | 495.74 | 508.55 | 487.58 | 496.26 | 766,860 | -4.74(-0.95%) |
| Jan 28, 2026 | 502.97 | 519.00 | 484.17 | 501.00 | 521,739 | +2.41(+0.48%) |
| Jan 27, 2026 | 475.00 | 507.00 | 473.06 | 498.59 | 566,577 | +24.47(+5.16%) |
| Jan 26, 2026 | 464.11 | 476.33 | 458.09 | 474.12 | 619,334 | +7.21(+1.54%) |
| Jan 23, 2026 | 468.07 | 468.14 | 450.42 | 466.91 | 847,262 | -3.48(-0.74%) |
| Jan 22, 2026 | 503.30 | 509.00 | 465.00 | 470.39 | 661,452 | -17.97(-3.68%) |
| Jan 21, 2026 | 485.07 | 497.06 | 463.85 | 488.36 | 788,329 | +5.80(+1.20%) |
| Jan 20, 2026 | 477.93 | 502.77 | 475.85 | 482.56 | 409,196 | -11.89(-2.40%) |
| Jan 16, 2026 | 498.00 | 504.69 | 485.00 | 494.45 | 496,873 | -3.13(-0.63%) |
| Jan 15, 2026 | 501.65 | 511.20 | 493.34 | 497.58 | 709,267 | +20.53(+4.30%) |
| Jan 14, 2026 | 502.81 | 510.18 | 468.18 | 477.05 | 858,291 | -11.95(-2.44%) |
| Jan 13, 2026 | 464.60 | 506.48 | 464.60 | 489.00 | 924,230 | +26.06(+5.63%) |
| Jan 12, 2026 | 439.00 | 464.82 | 436.50 | 462.94 | 632,792 | +15.71(+3.51%) |
| Jan 09, 2026 | 440.23 | 449.99 | 436.00 | 447.23 | 583,695 | +4.29(+0.97%) |
| Jan 08, 2026 | 469.33 | 469.64 | 431.07 | 442.94 | 928,653 | -27.56(-5.86%) |
| Jan 07, 2026 | 471.41 | 471.41 | 453.33 | 470.50 | 625,623 | -8.67(-1.81%) |
| Jan 06, 2026 | 453.03 | 479.38 | 438.41 | 479.17 | 670,297 | +22.27(+4.87%) |
| Jan 05, 2026 | 488.42 | 492.18 | 438.91 | 456.90 | 778,054 | -22.52(-4.70%) |
| Jan 02, 2026 | 464.74 | 482.27 | 464.74 | 479.42 | 329,206 | +24.14(+5.30%) |
| Dec 31, 2025 | 464.01 | 466.64 | 454.17 | 455.28 | 376,044 | -6.65(-1.44%) |
| Dec 30, 2025 | 474.34 | 474.34 | 460.85 | 461.93 | 340,069 | -10.15(-2.15%) |
| Dec 29, 2025 | 469.75 | 480.82 | 464.00 | 472.08 | 323,483 | -6.24(-1.30%) |
| Dec 26, 2025 | 486.90 | 486.90 | 472.66 | 478.32 | 256,002 | -3.42(-0.71%) |
| Dec 24, 2025 | 486.78 | 487.11 | 477.20 | 481.74 | 175,024 | -5.18(-1.06%) |
| Dec 23, 2025 | 481.60 | 489.67 | 478.08 | 486.92 | 428,859 | +3.37(+0.70%) |
| Dec 22, 2025 | 486.72 | 487.27 | 476.00 | 483.55 | 467,742 | +8.08(+1.70%) |
| Dec 19, 2025 | 458.38 | 478.44 | 458.38 | 475.47 | 827,452 | +23.01(+5.09%) |
| Dec 18, 2025 | 451.17 | 454.00 | 429.29 | 452.46 | 758,215 | +25.93(+6.08%) |
| Dec 17, 2025 | 458.94 | 463.19 | 424.44 | 426.53 | 817,766 | -24.63(-5.46%) |
| Dec 16, 2025 | 467.17 | 471.38 | 443.73 | 451.16 | 610,997 | -18.86(-4.01%) |
| Dec 15, 2025 | 482.00 | 485.44 | 468.36 | 470.02 | 587,742 | -0.87(-0.18%) |
| Dec 12, 2025 | 519.93 | 522.61 | 463.01 | 470.89 | 726,595 | -57.28(-10.84%) |
| Dec 11, 2025 | 520.61 | 531.22 | 502.39 | 528.17 | 459,598 | +11.54(+2.23%) |
| Dec 10, 2025 | 496.05 | 527.00 | 485.42 | 516.63 | 702,340 | +18.18(+3.65%) |
| Dec 09, 2025 | 487.07 | 499.97 | 484.32 | 498.45 | 460,051 | +7.42(+1.51%) |
| Dec 08, 2025 | 483.02 | 492.96 | 479.87 | 491.03 | 524,523 | +12.58(+2.63%) |
| Dec 05, 2025 | 476.50 | 484.80 | 469.58 | 478.45 | 532,013 | +6.67(+1.41%) |
| Dec 04, 2025 | 445.10 | 473.01 | 445.10 | 471.78 | 464,010 | +24.47(+5.47%) |
| Dec 03, 2025 | 440.33 | 448.56 | 425.29 | 447.31 | 364,171 | +5.73(+1.30%) |
| Dec 02, 2025 | 455.40 | 465.30 | 438.81 | 441.58 | 499,279 | -8.01(-1.78%) |
