| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.11 | 13.43 | 12.99 | 13.20 | 1,128,941 | +0.09(+0.69%) |
| Nov 26, 2025 | 13.06 | 13.21 | 12.98 | 13.11 | 1,975,963 | +0.05(+0.38%) |
| Nov 25, 2025 | 12.89 | 13.20 | 12.79 | 13.06 | 2,273,253 | +0.29(+2.27%) |
| Nov 24, 2025 | 12.57 | 12.86 | 12.48 | 12.77 | 2,494,822 | +0.18(+1.43%) |
| Nov 21, 2025 | 12.33 | 12.87 | 12.30 | 12.59 | 2,046,516 | +0.40(+3.28%) |
| Nov 20, 2025 | 12.10 | 12.21 | 11.82 | 12.19 | 2,404,796 | +0.20(+1.67%) |
| Nov 19, 2025 | 12.25 | 12.28 | 11.98 | 11.99 | 1,990,705 | -0.23(-1.88%) |
| Nov 18, 2025 | 12.36 | 12.47 | 12.15 | 12.22 | 2,224,669 | -0.24(-1.93%) |
| Nov 17, 2025 | 12.88 | 12.89 | 12.35 | 12.46 | 2,131,950 | -0.45(-3.49%) |
| Nov 14, 2025 | 13.25 | 13.25 | 12.76 | 12.91 | 2,392,853 | -0.41(-3.08%) |
| Nov 13, 2025 | 13.57 | 13.81 | 13.26 | 13.32 | 2,129,459 | -0.44(-3.20%) |
| Nov 12, 2025 | 13.62 | 14.03 | 13.48 | 13.76 | 1,985,599 | +0.24(+1.78%) |
| Nov 11, 2025 | 13.51 | 13.62 | 13.38 | 13.52 | 1,148,506 | +0.00(+0.00%) |
| Nov 10, 2025 | 13.48 | 13.66 | 13.08 | 13.52 | 1,855,796 | +0.36(+2.74%) |
| Nov 07, 2025 | 13.53 | 13.70 | 13.03 | 13.16 | 1,679,736 | -0.48(-3.52%) |
| Nov 06, 2025 | 13.82 | 13.99 | 13.45 | 13.64 | 1,971,681 | -0.17(-1.23%) |
| Nov 05, 2025 | 13.59 | 14.13 | 13.59 | 13.81 | 2,522,383 | +0.27(+1.99%) |
| Nov 04, 2025 | 13.05 | 13.67 | 13.02 | 13.54 | 2,829,620 | +0.27(+2.03%) |
| Nov 03, 2025 | 14.05 | 14.09 | 13.14 | 13.27 | 3,267,598 | -0.93(-6.55%) |
| Oct 31, 2025 | 13.94 | 14.44 | 13.42 | 14.20 | 5,599,634 | +1.26(+9.74%) |
| Oct 30, 2025 | 12.99 | 13.26 | 12.92 | 12.94 | 2,677,732 | -0.23(-1.75%) |
| Oct 29, 2025 | 13.46 | 13.56 | 13.10 | 13.17 | 1,965,197 | -0.19(-1.42%) |
| Oct 28, 2025 | 13.31 | 13.56 | 13.27 | 13.36 | 2,201,983 | -0.07(-0.52%) |
| Oct 27, 2025 | 13.72 | 13.72 | 13.40 | 13.43 | 1,537,267 | -0.11(-0.81%) |
| Oct 24, 2025 | 13.51 | 13.64 | 13.49 | 13.54 | 1,384,401 | +0.17(+1.27%) |
| Oct 23, 2025 | 13.13 | 13.37 | 13.12 | 13.37 | 1,687,767 | +0.10(+0.75%) |
| Oct 22, 2025 | 13.20 | 13.46 | 13.08 | 13.27 | 1,667,278 | +0.00(+0.00%) |
| Oct 21, 2025 | 13.00 | 13.43 | 12.99 | 13.27 | 1,469,630 | +0.28(+2.16%) |
| Oct 20, 2025 | 12.97 | 13.10 | 12.82 | 12.99 | 1,401,814 | +0.14(+1.09%) |
| Oct 17, 2025 | 12.69 | 13.00 | 12.69 | 12.85 | 1,136,953 | +0.03(+0.23%) |
| Oct 16, 2025 | 13.07 | 13.12 | 12.63 | 12.82 | 2,150,354 | -0.28(-2.14%) |
| Oct 15, 2025 | 13.41 | 13.43 | 13.08 | 13.10 | 1,232,966 | -0.22(-1.65%) |
| Oct 14, 2025 | 13.03 | 13.50 | 12.98 | 13.32 | 1,371,152 | +0.10(+0.76%) |
| Oct 13, 2025 | 13.09 | 13.24 | 12.95 | 13.22 | 1,408,811 | +0.33(+2.56%) |
| Oct 10, 2025 | 13.64 | 13.64 | 12.82 | 12.89 | 1,700,535 | -0.69(-5.08%) |
| Oct 09, 2025 | 13.38 | 13.60 | 13.17 | 13.58 | 1,279,894 | +0.24(+1.80%) |
| Oct 08, 2025 | 13.36 | 13.56 | 13.29 | 13.34 | 1,344,324 | +0.06(+0.45%) |
| Oct 07, 2025 | 13.62 | 13.65 | 13.20 | 13.28 | 2,048,828 | -0.32(-2.35%) |
| Oct 06, 2025 | 13.85 | 13.91 | 13.60 | 13.60 | 1,339,747 | -0.20(-1.45%) |
| Oct 03, 2025 | 13.66 | 13.95 | 13.61 | 13.80 | 2,491,316 | +0.21(+1.55%) |
| Oct 02, 2025 | 13.84 | 14.01 | 13.59 | 13.59 | 1,690,636 | -0.21(-1.52%) |
