| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 26.03 | 26.66 | 25.04 | 26.53 | 4,290,035 | -0.13(-0.49%) |
| Apr 30, 2026 | 26.86 | 27.33 | 26.20 | 26.66 | 3,432,318 | -0.78(-2.84%) |
| Apr 29, 2026 | 27.22 | 27.74 | 27.00 | 27.44 | 2,282,586 | +0.54(+2.01%) |
| Apr 28, 2026 | 27.20 | 27.41 | 26.48 | 26.90 | 1,644,495 | -0.17(-0.63%) |
| Apr 27, 2026 | 26.40 | 27.26 | 26.22 | 27.07 | 1,344,673 | +0.47(+1.77%) |
| Apr 24, 2026 | 27.01 | 27.61 | 26.53 | 26.60 | 1,986,422 | -0.76(-2.78%) |
| Apr 23, 2026 | 27.70 | 28.01 | 26.97 | 27.36 | 2,056,436 | -0.35(-1.26%) |
| Apr 22, 2026 | 27.23 | 27.90 | 27.13 | 27.71 | 2,729,711 | +0.67(+2.48%) |
| Apr 21, 2026 | 26.11 | 27.06 | 26.00 | 27.04 | 3,503,025 | +1.32(+5.13%) |
| Apr 20, 2026 | 25.68 | 26.23 | 25.51 | 25.72 | 2,459,396 | +0.07(+0.27%) |
| Apr 17, 2026 | 26.39 | 26.50 | 25.20 | 25.65 | 5,031,450 | -1.28(-4.75%) |
| Apr 16, 2026 | 28.06 | 28.26 | 26.69 | 26.93 | 3,647,839 | -1.10(-3.92%) |
| Apr 15, 2026 | 27.42 | 28.13 | 27.30 | 28.03 | 2,728,895 | +0.34(+1.23%) |
| Apr 14, 2026 | 28.54 | 28.54 | 27.19 | 27.69 | 2,612,006 | -0.79(-2.77%) |
| Apr 13, 2026 | 28.46 | 28.86 | 28.16 | 28.48 | 2,433,134 | +0.19(+0.67%) |
| Apr 10, 2026 | 27.59 | 28.85 | 27.58 | 28.29 | 3,597,833 | +0.58(+2.09%) |
| Apr 09, 2026 | 30.29 | 30.60 | 27.67 | 27.71 | 5,582,270 | -2.47(-8.18%) |
| Apr 08, 2026 | 30.43 | 30.59 | 29.41 | 30.18 | 4,840,517 | -1.78(-5.57%) |
| Apr 07, 2026 | 33.04 | 33.35 | 31.66 | 31.96 | 2,635,158 | -1.07(-3.24%) |
| Apr 06, 2026 | 33.81 | 33.83 | 32.02 | 33.03 | 1,914,260 | -0.53(-1.58%) |
| Apr 02, 2026 | 33.62 | 34.40 | 33.06 | 33.56 | 3,075,120 | +0.70(+2.13%) |
| Apr 01, 2026 | 33.10 | 34.07 | 32.66 | 32.86 | 3,487,375 | -0.09(-0.27%) |
| Mar 31, 2026 | 34.52 | 35.87 | 32.48 | 32.95 | 5,656,076 | -2.73(-7.65%) |
| Mar 30, 2026 | 39.27 | 39.27 | 34.72 | 35.68 | 6,012,379 | -3.82(-9.67%) |
| Mar 27, 2026 | 38.21 | 40.12 | 37.17 | 39.50 | 4,791,836 | +2.07(+5.53%) |
| Mar 26, 2026 | 37.90 | 38.88 | 37.12 | 37.43 | 3,618,828 | -0.25(-0.66%) |
| Mar 25, 2026 | 37.75 | 38.17 | 37.16 | 37.68 | 2,695,414 | -0.51(-1.34%) |
| Mar 24, 2026 | 35.74 | 39.37 | 35.73 | 38.19 | 5,471,604 | +2.80(+7.91%) |
| Mar 23, 2026 | 35.71 | 37.14 | 35.21 | 35.39 | 4,655,241 | -1.92(-5.15%) |
| Mar 20, 2026 | 37.60 | 38.50 | 36.19 | 37.31 | 8,038,061 | -0.14(-0.37%) |
| Mar 19, 2026 | 37.00 | 41.14 | 36.85 | 37.45 | 9,897,812 | +1.19(+3.28%) |
| Mar 18, 2026 | 34.98 | 36.56 | 34.60 | 36.26 | 3,352,734 | +0.86(+2.43%) |
| Mar 17, 2026 | 34.92 | 35.51 | 34.53 | 35.40 | 2,856,793 | +0.33(+0.94%) |
| Mar 16, 2026 | 34.92 | 36.05 | 34.52 | 35.07 | 2,827,855 | +0.43(+1.24%) |
| Mar 13, 2026 | 36.26 | 36.42 | 34.09 | 34.64 | 2,052,962 | -1.29(-3.59%) |
| Mar 12, 2026 | 34.99 | 36.50 | 34.40 | 35.93 | 2,748,979 | +1.41(+4.08%) |
| Mar 11, 2026 | 32.65 | 34.60 | 32.26 | 34.52 | 2,146,634 | +1.96(+6.02%) |
| Mar 10, 2026 | 33.20 | 33.64 | 32.31 | 32.56 | 2,196,680 | -0.72(-2.16%) |
| Mar 09, 2026 | 32.10 | 33.67 | 31.65 | 33.28 | 2,521,422 | +1.16(+3.61%) |
| Mar 06, 2026 | 32.81 | 33.74 | 31.82 | 32.12 | 2,557,264 | -1.16(-3.49%) |
| Mar 05, 2026 | 35.31 | 35.40 | 32.59 | 33.28 | 3,503,337 | -2.41(-6.75%) |
| Mar 04, 2026 | 34.51 | 36.39 | 33.77 | 35.69 | 2,982,938 | +0.81(+2.32%) |
| Mar 03, 2026 | 33.60 | 35.92 | 32.88 | 34.88 | 3,790,942 | +1.25(+3.72%) |
