| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 90.74 | 91.03 | 90.50 | 90.62 | 2,189,849 | -0.11(-0.12%) |
| Feb 26, 2026 | 90.70 | 90.80 | 90.05 | 90.73 | 2,184,741 | +0.01(+0.01%) |
| Feb 25, 2026 | 90.37 | 90.83 | 90.24 | 90.72 | 1,985,437 | +0.83(+0.92%) |
| Feb 24, 2026 | 89.43 | 90.09 | 89.36 | 89.89 | 5,578,091 | +0.22(+0.25%) |
| Feb 23, 2026 | 90.00 | 90.28 | 89.41 | 89.67 | 1,345,364 | -0.40(-0.44%) |
| Feb 20, 2026 | 89.20 | 90.14 | 89.20 | 90.07 | 2,127,541 | +0.67(+0.75%) |
| Feb 19, 2026 | 88.87 | 89.40 | 88.74 | 89.40 | 1,940,217 | -0.10(-0.11%) |
| Feb 18, 2026 | 89.48 | 89.94 | 89.31 | 89.50 | 2,533,790 | +0.16(+0.18%) |
| Feb 17, 2026 | 88.71 | 89.44 | 88.28 | 89.34 | 3,169,847 | -0.04(-0.04%) |
| Feb 13, 2026 | 89.05 | 89.54 | 88.62 | 89.38 | 2,020,518 | +0.21(+0.24%) |
| Feb 12, 2026 | 90.20 | 90.31 | 88.94 | 89.17 | 1,476,510 | -0.87(-0.97%) |
| Feb 11, 2026 | 90.13 | 90.21 | 89.38 | 90.04 | 1,530,550 | +0.46(+0.51%) |
| Feb 10, 2026 | 89.76 | 89.85 | 89.53 | 89.58 | 1,576,317 | +0.35(+0.39%) |
| Feb 09, 2026 | 88.52 | 89.31 | 88.40 | 89.23 | 1,892,962 | +1.32(+1.50%) |
| Feb 06, 2026 | 87.12 | 87.93 | 87.10 | 87.91 | 1,262,214 | +1.91(+2.22%) |
| Feb 05, 2026 | 86.36 | 86.81 | 85.94 | 86.00 | 1,884,418 | -1.33(-1.52%) |
| Feb 04, 2026 | 87.85 | 87.94 | 86.88 | 87.33 | 2,686,374 | +0.30(+0.34%) |
| Feb 03, 2026 | 86.78 | 87.20 | 86.33 | 87.03 | 4,138,306 | +0.16(+0.18%) |
| Feb 02, 2026 | 86.31 | 86.94 | 86.30 | 86.87 | 1,330,173 | +0.56(+0.65%) |
| Jan 30, 2026 | 87.10 | 87.22 | 86.04 | 86.31 | 2,656,294 | -1.31(-1.50%) |
| Jan 29, 2026 | 87.84 | 87.96 | 86.56 | 87.62 | 7,519,138 | +0.50(+0.57%) |
| Jan 28, 2026 | 87.04 | 87.21 | 86.50 | 87.12 | 22,335,292 | -0.57(-0.65%) |
| Jan 27, 2026 | 87.12 | 87.85 | 87.09 | 87.69 | 2,004,016 | +1.30(+1.50%) |
| Jan 26, 2026 | 86.58 | 86.76 | 86.36 | 86.39 | 1,673,883 | +0.36(+0.42%) |
| Jan 23, 2026 | 85.37 | 86.06 | 85.22 | 86.03 | 2,466,175 | +0.51(+0.60%) |
| Jan 22, 2026 | 85.48 | 85.72 | 85.30 | 85.52 | 1,623,708 | +0.40(+0.47%) |
| Jan 21, 2026 | 84.65 | 85.34 | 84.24 | 85.12 | 1,708,554 | +0.79(+0.94%) |
| Jan 20, 2026 | 84.41 | 84.89 | 84.19 | 84.33 | 1,643,351 | -1.14(-1.33%) |
| Jan 16, 2026 | 85.46 | 85.48 | 85.06 | 85.47 | 1,340,298 | +0.22(+0.26%) |
| Jan 15, 2026 | 85.48 | 85.53 | 85.20 | 85.25 | 6,458,381 | -0.01(-0.01%) |
| Jan 14, 2026 | 85.15 | 85.28 | 84.94 | 85.26 | 5,782,082 | +0.36(+0.42%) |
| Jan 13, 2026 | 85.29 | 85.29 | 84.77 | 84.90 | 8,191,919 | -0.51(-0.60%) |
| Jan 12, 2026 | 85.16 | 85.44 | 85.12 | 85.41 | 1,463,976 | +0.56(+0.66%) |
| Jan 09, 2026 | 84.48 | 84.93 | 84.48 | 84.85 | 1,441,957 | +0.70(+0.83%) |
| Jan 08, 2026 | 83.81 | 84.18 | 83.73 | 84.15 | 1,167,342 | +0.10(+0.12%) |
| Jan 07, 2026 | 84.30 | 84.31 | 83.97 | 84.05 | 1,603,085 | -0.32(-0.38%) |
| Jan 06, 2026 | 84.35 | 84.51 | 84.22 | 84.37 | 1,636,344 | +0.12(+0.14%) |
| Jan 05, 2026 | 83.52 | 84.29 | 83.47 | 84.25 | 1,509,213 | +0.96(+1.15%) |
