| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 381.14 | 386.90 | 378.91 | 385.58 | 760,778 | -2.49(-0.64%) |
| Mar 02, 2026 | 381.53 | 389.43 | 380.75 | 388.07 | 561,779 | +1.12(+0.29%) |
| Feb 27, 2026 | 385.65 | 388.34 | 384.63 | 386.95 | 483,329 | -3.56(-0.91%) |
| Feb 26, 2026 | 394.89 | 394.89 | 386.70 | 390.51 | 834,746 | -4.30(-1.09%) |
| Feb 25, 2026 | 391.00 | 395.08 | 391.00 | 394.81 | 803,091 | +5.57(+1.43%) |
| Feb 24, 2026 | 384.86 | 389.70 | 383.33 | 389.24 | 317,414 | +4.17(+1.08%) |
| Feb 23, 2026 | 389.68 | 390.27 | 383.47 | 385.07 | 849,193 | -5.20(-1.33%) |
| Feb 20, 2026 | 385.15 | 391.71 | 384.55 | 390.27 | 637,036 | +3.28(+0.85%) |
| Feb 19, 2026 | 386.28 | 388.35 | 384.92 | 386.99 | 392,826 | -1.15(-0.30%) |
| Feb 18, 2026 | 386.64 | 390.45 | 385.75 | 388.14 | 343,232 | +2.27(+0.59%) |
| Feb 17, 2026 | 383.16 | 387.74 | 380.16 | 385.87 | 858,797 | +1.18(+0.31%) |
| Feb 13, 2026 | 387.54 | 388.46 | 383.62 | 384.69 | 483,135 | -2.14(-0.55%) |
| Feb 12, 2026 | 395.65 | 395.65 | 385.92 | 386.83 | 837,722 | -7.09(-1.80%) |
| Feb 11, 2026 | 398.86 | 399.16 | 391.93 | 393.92 | 299,829 | -1.84(-0.46%) |
| Feb 10, 2026 | 398.62 | 399.20 | 395.56 | 395.76 | 466,573 | -1.72(-0.43%) |
| Feb 09, 2026 | 392.88 | 399.00 | 391.59 | 397.48 | 318,966 | +4.11(+1.04%) |
| Feb 06, 2026 | 387.65 | 394.40 | 386.74 | 393.37 | 983,499 | +8.28(+2.15%) |
| Feb 05, 2026 | 387.88 | 390.11 | 383.55 | 385.09 | 753,264 | -7.34(-1.87%) |
| Feb 04, 2026 | 397.96 | 397.96 | 388.73 | 392.43 | 543,059 | -5.68(-1.43%) |
| Feb 03, 2026 | 407.51 | 407.51 | 394.97 | 398.11 | 397,536 | -8.38(-2.06%) |
| Feb 02, 2026 | 404.32 | 408.78 | 404.32 | 406.49 | 253,757 | +0.64(+0.16%) |
| Jan 30, 2026 | 406.91 | 408.84 | 404.13 | 405.85 | 557,687 | -3.21(-0.78%) |
| Jan 29, 2026 | 411.45 | 411.64 | 400.82 | 409.06 | 540,991 | -3.43(-0.83%) |
| Jan 28, 2026 | 414.28 | 414.56 | 410.90 | 412.49 | 418,852 | -0.71(-0.17%) |
| Jan 27, 2026 | 412.50 | 414.59 | 411.62 | 413.20 | 282,337 | +2.87(+0.70%) |
| Jan 26, 2026 | 408.13 | 411.95 | 407.67 | 410.33 | 559,875 | +2.79(+0.68%) |
| Jan 23, 2026 | 405.52 | 409.18 | 404.50 | 407.54 | 1,582,854 | +2.38(+0.59%) |
| Jan 22, 2026 | 405.57 | 406.21 | 403.17 | 405.16 | 312,252 | +3.74(+0.93%) |
| Jan 21, 2026 | 398.59 | 404.28 | 396.61 | 401.42 | 749,284 | +3.58(+0.90%) |
| Jan 20, 2026 | 401.05 | 402.93 | 397.09 | 397.84 | 604,873 | -10.44(-2.56%) |
| Jan 16, 2026 | 410.48 | 411.00 | 407.17 | 408.28 | 1,521,265 | -0.60(-0.15%) |
| Jan 15, 2026 | 412.03 | 412.43 | 408.00 | 408.88 | 1,774,477 | +0.31(+0.08%) |
| Jan 14, 2026 | 411.80 | 411.99 | 405.36 | 408.57 | 1,274,033 | -5.56(-1.34%) |
| Jan 13, 2026 | 415.50 | 416.63 | 412.20 | 414.13 | 448,290 | -1.49(-0.36%) |
| Jan 12, 2026 | 412.25 | 416.94 | 412.00 | 415.62 | 962,307 | +1.11(+0.27%) |
| Jan 09, 2026 | 412.84 | 415.50 | 410.91 | 414.51 | 848,444 | +2.48(+0.60%) |
| Jan 08, 2026 | 414.70 | 414.73 | 410.49 | 412.03 | 525,095 | -3.35(-0.81%) |
| Jan 07, 2026 | 413.79 | 418.03 | 413.31 | 415.38 | 325,618 | +2.07(+0.50%) |
| Jan 06, 2026 | 412.87 | 413.78 | 411.17 | 413.31 | 396,351 | +1.11(+0.27%) |
| Jan 05, 2026 | 413.61 | 414.40 | 411.71 | 412.20 | 602,881 | +1.34(+0.33%) |
